• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.34
826009.38
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.82
 

As on: Aug 26, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 2314.55 2314.55 2262.00 2291.00 154526 7454 352844997.00 77656.09
24-08-26 2304.00 2320.60 2280.20 2283.00 72515 4355 166769513.00 77369.11
21-08-26 2292.50 2307.00 2264.00 2298.00 79050 4103 181026926.00 77540.83
20-08-26 2319.00 2327.70 2288.15 2292.55 67750 8444 156019689.00 77537.72
19-08-26 2292.05 2302.85 2258.30 2287.00 181811 10756 414498079.00 76909.68
18-08-26 2309.60 2309.60 2280.70 2281.00 151566 12112 347049016.00 77235.46
17-08-26 2346.00 2362.45 2310.60 2315.00 105693 7052 245531835.00 77728.16
14-08-26 2379.95 2390.45 2333.00 2359.00 136541 6383 321776952.00 78009.25
13-08-26 2349.70 2375.05 2332.40 2372.90 362339 28251 855816358.00 78079.96
12-08-26 2448.70 2448.70 2301.10 2349.70 463045 28063 1085811637.00 77966.35
<< < 1 2 3  ... > >>