• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
28.02
772.72
EPS(TTM)
Face Value()
Div & Yield %
13.26
5
0.27
 

As on: Jun 17, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 374.95 378.70 370.00 371.50 2097 164 786364.00 76808.48
15-06-26 375.00 381.40 371.05 372.25 3596 190 1349494.00 76264.33
12-06-26 361.95 375.15 356.40 367.55 10116 263 3689547.00 75527.95
11-06-26 367.90 370.00 351.30 360.95 10263 369 3691053.00 73832.55
10-06-26 375.05 375.05 365.05 368.80 5785 573 2137786.00 73983.18
09-06-26 373.20 380.00 371.25 374.90 6473 184 2430024.00 73918.76
08-06-26 386.00 386.00 371.25 378.95 5404 417 2049804.00 73524.26
05-06-26 383.50 389.95 377.45 381.60 6338 322 2412221.00 74243.34
04-06-26 371.40 386.30 371.40 383.50 3945 324 1507326.00 74360.01
03-06-26 390.00 390.00 376.00 378.70 1600 141 605205.00 74346.17
<< < 1 2 3  ... > >>