• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,257.16 -375.52
( -0.44%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
2.4513632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.67
141.27
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Nov 21, 2025 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 9.80 9.80 9.79 9.80 5228079 4264 51221217.00 85632.68
19-11-25 9.32 9.34 9.32 9.34 5542479 3369 51717951.00 85186.47
18-11-25 9.41 9.42 8.70 8.90 7993764 4752 73402881.00 84673.02
17-11-25 8.97 8.98 8.97 8.98 4065936 4163 36500112.00 84950.95
14-11-25 8.56 8.56 8.54 8.56 4046366 3168 34624181.00 84562.78
13-11-25 8.16 8.16 8.00 8.16 2302675 1851 18782804.00 84478.67
12-11-25 7.04 7.78 7.04 7.78 7361053 3539 52656536.00 84466.51
11-11-25 7.41 7.41 7.41 7.41 81095 472 600913.00 83871.32
10-11-25 7.79 7.79 7.79 7.79 102140 515 795670.00 83535.35
07-11-25 8.19 8.19 8.19 8.19 98346 542 805453.00 83216.28
<< < 1 2 3  ... > >>