• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
52.0392818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
29.59
4539.23
EPS(TTM)
Face Value()
Div & Yield %
3.8
2
0.8
 

As on: Oct 30, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 2920.00 2920.00 2832.00 2866.00 30808 2640 88118266.00 74151.04
28-10-26 2840.00 2908.00 2791.85 2908.00 35276 3784 100812139.00 73246.03
27-10-26 2757.20 2829.00 2744.05 2829.00 18949 2272 53153660.00 73598.67
26-10-26 2720.10 2772.85 2692.10 2762.70 16771 2498 45894498.00 73606.75
23-10-26 2772.00 2773.10 2677.35 2715.85 73542 1766 197934822.00 73123.83
22-10-26 2809.00 2813.20 2753.00 2774.90 37740 2139 104912080.00 73249.39
21-10-26 2869.55 2894.40 2801.00 2819.00 83769 1968 235894923.00 73709.69
19-10-26 2954.50 2954.50 2867.90 2886.00 29919 2768 86576090.00 73852.90
16-10-26 2958.60 2968.00 2917.30 2958.00 22870 2088 67362177.00 74729.27
15-10-26 2965.50 2965.50 2917.00 2948.35 25600 2536 75268762.00 74315.61
<< < 1 2 3  ... > >>