• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
53.4513948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
40.81
7445.77
EPS(TTM)
Face Value()
Div & Yield %
9.98
1
0.31
 

As on: Nov 15, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 401.90 415.05 400.90 407.30 15776 776 6456602.00 81592.45
12-11-26 400.05 415.35 400.05 401.80 18506 765 7546159.00 81911.01
11-11-26 414.35 421.00 406.00 410.65 31046 1734 12880944.00 81879.40
09-11-26 405.35 445.85 391.00 421.30 47988 1653 19464870.00 81106.65
08-11-26 402.00 412.05 401.20 408.05 7162 348 2921114.00 80999.40
06-11-26 417.95 421.25 384.90 402.40 86057 3260 34070312.00 81028.02
05-11-26 433.45 433.45 418.05 421.10 34565 911 14625454.00 79310.01
04-11-26 411.60 431.80 398.55 425.45 27913 1203 11617052.00 77301.40
03-11-26 406.50 409.90 399.50 403.50 17326 680 7017771.00 76917.85
02-11-26 385.35 403.90 380.45 401.30 31218 1636 12339507.00 75692.78
<< < 1 2 3  ... > >>