• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
44.7991161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
6.99
2746.25
EPS(TTM)
Face Value()
Div & Yield %
3.96
1
0
 

As on: Sep 26, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 27.66 27.99 27.17 27.68 110067 793 3025356.00 73895.74
24-09-26 27.19 28.05 26.85 27.66 422842 1376 11601642.00 73580.54
23-09-26 27.00 27.65 26.95 27.30 245697 1051 6703980.00 74828.25
22-09-26 25.98 27.84 25.92 26.87 517249 1892 14032819.00 74529.08
21-09-26 25.48 25.90 25.48 25.73 102267 482 2620392.00 74858.99
18-09-26 25.96 26.30 25.48 25.61 321668 1383 8287153.00 74294.96
17-09-26 25.46 26.19 25.45 25.96 145207 847 3762978.00 74314.59
16-09-26 26.08 26.20 25.40 25.66 320778 1497 8238997.00 74336.45
15-09-26 27.18 27.30 26.01 26.12 287917 1386 7614042.00 74003.82
11-09-26 26.75 26.75 26.16 26.66 131157 764 3472123.00 74781.76
<< < 1 2 3  ... > >>