• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
42.3378132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
182.16
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: May 04, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 387.10 437.85 387.10 414.95 538 33 216330.00 77496.36
28-04-26 415.00 415.00 414.00 414.00 23 4 9525.00 76886.91
24-04-26 401.15 416.00 401.15 415.00 54 7 21761.00 76664.21
23-04-26 401.80 415.00 401.80 415.00 150 2 60402.00 77664.00
22-04-26 410.00 410.00 410.00 410.00 51 2 20910.00 78516.49
20-04-26 390.10 415.00 390.10 411.50 44 5 18104.00 78520.30
17-04-26 416.00 416.00 415.00 415.00 2 2 831.00 78493.54
16-04-26 411.95 415.00 372.60 405.50 851 25 340881.00 77988.68
15-04-26 414.00 414.00 414.00 414.00 4 1 1656.00 78111.24
13-04-26 390.00 414.00 388.10 414.00 296 13 117082.00 76847.57
<< < 1 2 3  ... > >>