• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,311.97 2,695.39
( 3.61%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5466521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
21.95
14398.16
EPS(TTM)
Face Value()
Div & Yield %
8.11
1
2.11
 

As on: Apr 08, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 182.00 183.45 177.75 178.05 18471 659 3327103.00 74616.58
06-04-26 178.80 181.95 174.60 180.15 19089 829 3385534.00 74106.85
02-04-26 173.00 179.20 170.65 178.30 24402 699 4286680.00 73319.55
01-04-26 169.95 176.45 169.95 175.75 16216 468 2831331.00 73134.32
30-03-26 170.05 173.55 166.00 167.05 50812 895 8618469.00 71947.55
27-03-26 172.55 178.25 169.00 170.05 107040 1679 18549028.00 73583.22
25-03-26 161.65 175.00 161.60 174.00 57448 1001 9774332.00 75273.45
24-03-26 159.70 164.95 159.40 161.25 47708 1161 7721765.00 74068.45
23-03-26 166.50 166.50 158.00 159.20 94831 1826 15144496.00 72696.39
20-03-26 168.80 170.70 165.95 166.95 33213 915 5599897.00 74532.96
<< < 1 2 3  ... > >>