• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,591.29 355.70
( 0.44%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
30.21
402474.32
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.75
 

As on: Aug 13, 2025 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 3184.40 3252.00 3184.40 3236.55 39828 2832 128923291.00 80235.59
11-08-25 3146.45 3192.25 3129.80 3184.20 102921 7540 325443441.00 80604.08
08-08-25 3226.55 3226.55 3136.30 3146.25 20044 1792 63609466.00 79857.79
07-08-25 3212.40 3229.85 3162.00 3210.65 49889 4367 159647565.00 80623.26
06-08-25 3220.00 3240.00 3180.00 3228.00 60412 6489 194096635.00 80543.99
05-08-25 3185.15 3221.15 3171.00 3210.25 132028 2221 421083626.00 80710.25
04-08-25 3151.20 3222.00 3151.20 3200.00 83193 5316 266412949.00 81018.72
01-08-25 3220.00 3220.00 3117.25 3160.20 394808 10100 1245223278.00 80599.91
31-07-25 3226.00 3239.00 3136.15 3203.55 126778 9323 405754147.00 81185.58
30-07-25 3185.40 3241.05 3152.45 3205.95 100311 6517 320965366.00 81481.86
<< < 1 2 3  ... > >>