• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
16.18
9558.45
EPS(TTM)
Face Value()
Div & Yield %
9.52
2
1.78
 

As on: Sep 28, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 154.40 154.40 152.50 154.05 20677 263 3173515.00 73895.74
24-09-26 154.35 155.00 152.00 153.90 50601 742 7765302.00 73580.54
23-09-26 153.15 155.95 152.20 154.35 59118 731 9098473.00 74828.25
22-09-26 153.30 154.35 151.80 152.90 47348 688 7248492.00 74529.08
21-09-26 154.55 155.10 152.00 152.20 33599 416 5129128.00 74858.99
18-09-26 154.20 155.90 153.00 154.55 34773 635 5365169.00 74294.96
17-09-26 151.00 157.65 151.00 154.00 36730 635 5611772.00 74314.59
16-09-26 151.50 152.50 148.10 151.10 33190 668 4995703.00 74336.45
15-09-26 153.05 154.05 150.30 151.10 75877 1495 11495651.00 74003.82
11-09-26 156.00 156.00 153.00 153.55 47460 783 7303635.00 74781.76
<< < 1 2 3  ... > >>