• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.79
273269.23
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.15
 

As on: Apr 18, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 9818.00 9843.75 9722.50 9777.15 9989 1556 97585601.00 78493.54
16-04-26 9878.90 9898.75 9747.00 9823.75 9989 4198 98083421.00 77988.68
15-04-26 9887.95 9978.25 9824.75 9861.00 9595 3954 94898215.00 78111.24
13-04-26 9681.30 9846.00 9681.30 9812.10 32167 3318 315020110.00 76847.57
10-04-26 9510.95 9844.00 9405.05 9813.65 60824 5985 590326543.00 77550.25
09-04-26 9494.75 9625.00 9371.00 9514.65 30422 11327 289484106.00 76631.65
08-04-26 9180.10 9494.85 9180.10 9364.25 9566 3418 89918402.00 77562.90
07-04-26 8929.25 9080.80 8802.00 9047.15 6624 1976 59379220.00 74616.58
06-04-26 8760.30 8986.90 8759.55 8944.60 8061 2226 71638733.00 74106.85
02-04-26 8811.05 8832.95 8624.90 8759.55 13119 7015 114390237.00 73319.55
<< < 1 2 3  ... > >>