• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
356.7259896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
42.42
26317.89
EPS(TTM)
Face Value()
Div & Yield %
190.39
10
1.39
 

As on: Apr 30, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 7986.05 8075.45 7941.00 7956.45 983 378 7858084.00 76913.50
29-04-26 8226.25 8250.05 8046.95 8075.45 817 275 6630846.00 77496.36
28-04-26 8205.00 8234.75 8140.15 8199.45 494 210 4047601.00 76886.91
27-04-26 8124.95 8275.00 8124.95 8185.50 352 186 2879939.00 77303.63
24-04-26 8128.45 8175.50 8065.00 8090.15 1278 363 10357165.00 76664.21
23-04-26 7930.00 8130.20 7902.40 8075.95 2960 966 23698597.00 77664.00
22-04-26 7950.00 8054.00 7900.70 7930.20 2308 555 18367681.00 78516.49
21-04-26 7864.95 7989.85 7860.00 7931.05 1339 544 10623651.00 79273.33
20-04-26 8031.95 8031.95 7835.10 7859.65 1246 496 9824592.00 78520.30
17-04-26 7957.85 8026.85 7829.40 7944.25 1867 752 14831749.00 78493.54
<< < 1 2 3  ... > >>