• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,407.44 4.26
(0.05%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
25.62
1230602.02
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.65
 

As on: Apr 25, 2025 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 3402.60 3477.55 3402.60 3447.35 67985 7413 233979829.00 79212.53
24-04-25 3401.90 3412.30 3389.00 3401.25 60547 3992 205874400.00 79801.43
23-04-25 3358.05 3420.00 3337.55 3412.30 153398 13435 521013485.00 80116.49
22-04-25 3324.95 3333.70 3294.45 3318.05 170295 12129 564951244.00 79595.59
21-04-25 3293.95 3353.85 3285.85 3321.60 135470 11094 450749054.00 79408.50
17-04-25 3240.00 3304.00 3218.50 3298.95 70459 6741 228781830.00 78553.20
16-04-25 3274.75 3278.20 3230.10 3272.75 87689 4896 286081714.00 77044.29
15-04-25 3300.05 3310.00 3240.20 3247.70 161796 11220 527286745.00 76734.89
11-04-25 3290.00 3298.40 3205.25 3232.30 229229 16912 743651657.00 75157.26
09-04-25 3276.00 3276.00 3215.90 3246.10 131136 11578 425851514.00 73847.15
<< < 1 2 3  ... > >>