• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
118.1057373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
32.22
3501.19
EPS(TTM)
Face Value()
Div & Yield %
11.71
5
0.66
 

As on: Nov 07, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 375.75 375.80 369.20 372.85 8237 298 3061598.00 81028.02
05-11-26 373.10 386.70 373.10 377.30 19783 559 7550311.00 79310.01
04-11-26 372.00 373.95 367.00 370.45 7849 537 2907614.00 77301.40
03-11-26 370.10 372.55 365.30 369.50 7919 299 2918968.00 76917.85
02-11-26 351.30 364.30 351.25 362.00 9488 316 3391293.00 75692.78
30-10-26 354.00 356.45 347.05 353.75 15275 689 5411490.00 74459.53
29-10-26 353.80 359.95 352.10 354.00 4354 584 1552019.00 74151.04
28-10-26 354.95 360.85 350.65 357.20 6814 343 2425183.00 73246.03
27-10-26 343.00 359.00 342.40 357.45 6475 392 2263742.00 73598.67
26-10-26 344.50 349.75 339.10 343.45 5057 332 1742232.00 73606.75
<< < 1 2 3  ... > >>