• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
146.5
466430.72
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.82
 

As on: Aug 07, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1956.95 1956.95 1925.10 1949.00 452461 4051 877446389.00 78499.17
06-08-26 1938.80 1965.30 1938.70 1944.00 146716 12285 286588542.00 78954.76
05-08-26 1967.90 1967.90 1934.00 1949.00 568888 10226 1103664256.00 78581.00
04-08-26 1951.95 1965.50 1946.00 1960.00 55644 3885 108791051.00 78428.95
03-08-26 1989.35 1990.00 1935.50 1950.00 532942 15840 1042630776.00 78639.03
31-07-26 2019.80 2047.55 1967.00 1989.35 151825 10794 303686865.00 78094.64
30-07-26 1999.45 2017.25 1989.75 2000.75 120557 14967 242011587.00 77928.15
29-07-26 1992.10 1993.40 1960.80 1989.75 174651 6269 345254754.00 77654.60
28-07-26 1987.70 1992.50 1971.05 1977.20 135534 5035 268246211.00 76765.92
27-07-26 1954.85 1977.00 1935.45 1973.50 523495 4201 1030708124.00 76835.78
<< < 1 2 3  ... > >>