• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.67
448609.24
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.68
 

As on: Sep 18, 2025 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 82506.40 82741.95 82490.47 82693.71 14646919 330270 13516213136.00 82693.71
16-09-25 81852.11 82443.48 81779.94 82380.69 8214518 293975 6938643589.00 82380.69
15-09-25 81925.51 81998.51 81744.70 81785.74 10530574 173873 6871790256.00 81785.74
12-09-25 81758.95 81992.85 81641.38 81904.70 11058076 244104 8295388469.00 81904.70
11-09-25 81217.30 81642.22 81216.91 81548.73 13549971 476368 16454832048.00 81548.73
10-09-25 81504.36 81643.88 81235.42 81425.15 11831724 349461 11770511431.00 81425.15
09-09-25 81129.69 81181.37 80927.97 81101.32 6309985 190612 6539554056.00 81101.32
08-09-25 80904.40 81171.38 80733.07 80787.30 8735976 269712 7255182039.00 80787.30
05-09-25 81012.42 81036.56 80321.19 80710.76 8188809 225816 7242918834.00 80710.76
04-09-25 81456.67 81456.67 80608.94 80718.01 17032232 496274 17606830147.00 80718.01
<< < 1 2 3  ... > >>