• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
213.5584363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
23.77
3018.57
EPS(TTM)
Face Value()
Div & Yield %
26.3
10
0.64
 

As on: Aug 29, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 630.00 652.00 623.50 642.90 9236 410 5935878.00 77264.51
27-08-26 630.70 630.70 613.00 625.20 5535 274 3433030.00 76933.59
26-08-26 597.35 637.10 597.35 625.65 4775 305 2971162.00 77472.94
25-08-26 639.55 640.80 629.15 632.05 2877 202 1824083.00 77656.09
24-08-26 658.80 658.80 630.50 634.75 4073 391 2619436.00 77369.11
21-08-26 635.00 660.75 635.00 653.55 9597 504 6256542.00 77540.83
20-08-26 663.25 666.95 636.05 639.40 5919 358 3845139.00 77537.72
19-08-26 685.70 690.10 654.65 655.90 14823 1287 9902872.00 76909.68
18-08-26 639.85 687.05 633.00 682.15 26289 2140 17643739.00 77235.46
17-08-26 590.00 636.00 564.60 630.00 13619 881 8130089.00 77728.16
<< < 1 2 3  ... > >>