• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
2076.2148734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
31.75
1794.49
EPS(TTM)
Face Value()
Div & Yield %
388.68
10
1.62
 

As on: Aug 04, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 12339.00 12698.95 12243.50 12532.15 142 50 1766067.00 78428.95
03-08-26 12350.00 12350.00 12206.20 12340.00 136 40 1677682.00 78639.03
31-07-26 12299.00 12300.00 12104.00 12261.90 17 15 207921.00 78094.64
30-07-26 12209.00 12299.00 12184.00 12299.00 10 8 122061.00 77928.15
29-07-26 12290.00 12290.00 12250.00 12250.00 21 8 257848.00 77654.60
28-07-26 12125.00 12296.90 12125.00 12296.90 5 4 60968.00 76765.92
27-07-26 12499.00 12499.00 12032.00 12130.00 11 10 134765.00 76835.78
24-07-26 11800.00 12150.00 11800.00 11969.00 10 6 119894.00 76059.77
23-07-26 12053.00 12207.50 12040.00 12040.00 10 8 120876.00 76391.39
22-07-26 12116.00 12116.00 11922.00 12110.00 9 9 108207.00 76755.05
<< < 1 2 3  ... > >>