• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
256.1827298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
66.15
9535.26
EPS(TTM)
Face Value()
Div & Yield %
27.81
2
0
 

As on: Mar 12, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 1847.35 1851.70 1825.00 1839.65 1183 206 2176311.00 76863.71
10-03-26 1796.05 1823.70 1781.70 1816.40 21083 223 38153293.00 78205.98
09-03-26 1781.15 1790.00 1735.15 1783.50 333 113 586375.00 77566.16
06-03-26 1791.85 1810.25 1780.50 1788.55 932 228 1674154.00 78918.90
05-03-26 1843.60 1855.00 1781.00 1791.85 1676 329 3025639.00 80015.90
04-03-26 1855.00 1855.00 1828.60 1846.80 833 208 1533229.00 79116.19
02-03-26 1864.30 1876.10 1828.00 1861.85 651 203 1212579.00 80238.85
27-02-26 1890.50 1925.15 1870.00 1903.20 2102 316 3969180.00 81287.19
26-02-26 1876.75 1894.05 1874.95 1891.20 518 118 976455.00 82248.61
25-02-26 1896.15 1908.10 1880.30 1886.20 723 159 1368186.00 82276.07
<< < 1 2 3  ... > >>