• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,315.35 128.91
( 0.16%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
34.54
147780.82
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.3
 

As on: May 21, 2025 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 5569.65 5569.65 5380.00 5388.50 13711 3300 74691051.00 81186.44
19-05-25 5549.60 5629.00 5508.25 5533.80 15818 3441 88386128.00 82059.42
16-05-25 5509.85 5587.40 5493.00 5507.70 31075 4748 172007620.00 82330.59
15-05-25 5559.60 5559.60 5363.00 5471.85 49436 7765 269897362.00 82530.74
14-05-25 5453.25 5475.00 5363.05 5446.90 14593 3762 79276757.00 81330.56
13-05-25 5519.45 5548.95 5395.00 5420.65 6831 1885 37224406.00 81148.22
12-05-25 5425.40 5540.00 5412.55 5520.25 10900 2318 59765653.00 82429.90
09-05-25 5201.20 5339.75 5201.20 5324.90 9292 3463 49228804.00 79454.47
08-05-25 5483.50 5483.50 5337.75 5373.45 5663 1357 30595728.00 80334.81
07-05-25 5404.90 5570.00 5404.90 5485.00 54552 1695 300136931.00 80746.78
<< < 1 2 3  ... > >>