• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9104016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
27.53
412.55
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Aug 26, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 487.70 504.00 480.00 499.90 1576 490 779225.00 77656.09
24-08-26 468.00 496.50 468.00 481.70 1509 192 738505.00 77369.11
21-08-26 470.00 476.60 459.10 473.00 536 98 251852.00 77540.83
20-08-26 447.55 456.70 443.90 453.95 85 16 38363.00 77537.72
19-08-26 442.80 443.90 435.00 443.90 676 104 297195.00 76909.68
18-08-26 448.00 450.10 439.80 442.80 937 87 415244.00 77235.46
17-08-26 442.50 454.00 440.05 448.75 3258 536 1466307.00 77728.16
14-08-26 450.00 453.90 447.00 449.90 1198 135 540013.00 78009.25
13-08-26 455.00 459.85 452.60 452.80 167 21 75989.00 78079.96
12-08-26 450.45 457.45 450.45 454.70 1310 128 592732.00 77966.35
<< < 1 2 3  ... > >>