• OPEN AN ACCOUNT
Indian Indices
Sensex
82,411.50 135.43
( 0.16%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
85.76
384114
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.25
 

As on: Feb 26, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 4328.25 4349.50 4290.00 4326.65 11532 1854 49831267.00 82276.07
24-02-26 4264.85 4299.90 4235.60 4294.20 10083 1304 43072505.00 82225.92
23-02-26 4289.40 4289.40 4241.00 4272.35 13045 2055 55645615.00 83294.66
20-02-26 4201.65 4251.85 4197.95 4235.60 12630 1899 53491930.00 82814.71
19-02-26 4237.90 4261.70 4189.60 4197.25 9000 1221 38049025.00 82498.14
18-02-26 4259.35 4259.35 4215.40 4248.10 14829 2728 62918256.00 83734.25
17-02-26 4155.10 4240.95 4155.10 4236.45 13518 1661 57044452.00 83450.96
16-02-26 4135.90 4196.20 4130.00 4179.00 21124 3415 88056435.00 83277.15
13-02-26 4207.20 4269.50 4165.00 4181.30 60123 7175 253819439.00 82626.76
12-02-26 4238.00 4285.75 4183.55 4276.65 82610 8785 350042866.00 83674.92
<< < 1 2 3  ... > >>