• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
157.9926843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
8.06
148091.95
EPS(TTM)
Face Value()
Div & Yield %
24.06
10
2.45
 

As on: Feb 21, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 189.45 194.80 188.70 194.00 387208 4194 74854852.00 82814.71
19-02-26 193.40 195.75 188.50 189.45 1332050 6408 256055722.00 82498.14
18-02-26 189.40 193.95 189.15 193.00 1083804 10668 208297657.00 83734.25
17-02-26 183.20 189.80 181.85 188.90 1285777 12171 240658951.00 83450.96
16-02-26 178.70 184.00 176.10 183.15 379721 2796 68313951.00 83277.15
13-02-26 180.65 180.65 178.15 178.70 250006 2387 44850728.00 82626.76
12-02-26 180.05 182.35 178.35 180.95 985278 5928 177532770.00 83674.92
11-02-26 180.20 180.55 176.20 180.35 513250 2403 91823052.00 84233.64
10-02-26 181.75 181.75 177.70 179.25 225277 1939 40321865.00 84273.92
09-02-26 181.00 182.10 178.85 179.95 564667 5580 102086467.00 84065.75
<< < 1 2 3  ... > >>