• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
310.4397267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
30.92
143626.4
EPS(TTM)
Face Value()
Div & Yield %
55.03
2
0.12
 

As on: Jan 14, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1695.00 1715.00 1680.85 1689.80 21249 3409 36071785.00 83382.71
13-01-26 1710.00 1727.20 1692.10 1701.70 34363 3939 58579327.00 83627.69
12-01-26 1704.45 1730.05 1693.70 1711.10 155923 7209 265523633.00 83878.17
09-01-26 1746.30 1761.30 1710.70 1719.25 126559 3147 218790357.00 83576.24
08-01-26 1788.20 1790.10 1736.00 1755.40 16635 1583 29187841.00 84180.96
07-01-26 1806.60 1806.60 1777.80 1785.75 22259 2220 39787404.00 84961.14
06-01-26 1773.40 1831.80 1773.40 1805.40 60663 8498 109938016.00 85063.34
05-01-26 1781.00 1785.00 1762.00 1773.40 31055 2289 55018424.00 85439.62
02-01-26 1724.00 1788.70 1720.00 1780.55 77379 2588 135596139.00 85762.01
01-01-26 1702.30 1726.80 1699.60 1723.30 20711 1483 35548289.00 85188.60
<< < 1 2 3  ... > >>