• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
582.5823234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
111.86
47714.28
EPS(TTM)
Face Value()
Div & Yield %
14.16
5
0.63
 

As on: Nov 01, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1580.05 1610.95 1574.20 1584.00 15563 1443 24816940.00 74459.53
29-10-26 1575.85 1610.00 1571.00 1609.20 20830 1761 33052056.00 74151.04
28-10-26 1576.35 1599.00 1563.65 1589.00 125010 1715 199146640.00 73246.03
27-10-26 1529.90 1584.40 1525.00 1577.00 21093 2423 32979079.00 73598.67
26-10-26 1497.90 1546.40 1478.45 1532.00 23359 3096 35312697.00 73606.75
23-10-26 1576.95 1576.95 1468.00 1497.90 34105 3899 51458539.00 73123.83
22-10-26 1605.00 1605.00 1537.20 1564.00 7529 775 11753255.00 73249.39
21-10-26 1594.60 1609.95 1542.35 1560.00 14279 1324 22573389.00 73709.69
19-10-26 1617.20 1625.20 1582.00 1585.00 7051 1123 11279218.00 73852.90
16-10-26 1621.70 1621.70 1576.10 1602.75 12541 1265 20023739.00 74729.27
<< < 1 2 3  ... > >>