• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Indigo Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543258
INE09VQ01012
220.0359303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGOPNTS
38.43
5532.77
EPS(TTM)
Face Value()
Div & Yield %
30.22
10
0.3
 

As on: Jul 01, 2025 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1144.20 1185.20 1144.20 1161.60 5259 495 6137594.00 83606.46
27-06-25 1166.55 1174.45 1157.60 1161.50 7845 871 9149322.00 84058.90
26-06-25 1188.75 1188.75 1153.55 1166.45 1606 193 1870723.00 83755.87
25-06-25 1167.05 1184.50 1158.00 1174.10 3717 320 4357777.00 82755.51
24-06-25 1162.85 1184.55 1146.00 1161.10 12149 1334 14133851.00 82055.11
23-06-25 1098.55 1173.10 1068.30 1162.60 29609 2982 33747563.00 81896.79
20-06-25 1113.20 1130.95 1113.20 1121.90 12528 837 14051528.00 82408.17
19-06-25 1100.55 1130.05 1094.35 1122.20 8801 782 9850202.00 81361.87
18-06-25 1051.00 1114.65 1042.10 1100.55 6193 792 6635182.00 81444.66
17-06-25 1071.05 1081.45 1051.00 1057.70 7692 912 8198071.00 81583.30
<< < 1 2 3  ... > >>