• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2178947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3799.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 26, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 6.23 6.23 5.94 6.12 14961 93 90863.00 76059.77
23-07-26 5.99 6.24 5.80 6.01 48851 150 293507.00 76391.39
22-07-26 7.00 7.34 5.75 5.94 543382 520 3242797.00 76755.05
21-07-26 6.71 6.95 6.51 6.88 26588 62 181262.00 77470.11
20-07-26 7.73 7.73 6.39 6.75 42211 109 284683.00 77708.52
17-07-26 6.76 7.09 6.76 6.90 6516 35 45099.00 78151.45
16-07-26 7.14 7.35 6.81 6.90 44501 86 312435.00 77186.87
15-07-26 6.80 7.48 6.80 6.93 56441 110 395059.00 77185.43
14-07-26 6.64 7.07 6.60 6.90 32553 93 220668.00 77054.94
13-07-26 6.97 7.13 6.97 7.05 8330 34 59064.00 77616.40
<< < 1 2 3  ... > >>