• OPEN AN ACCOUNT
Indian Indices
Sensex
82,632.94 -661.72
( -0.79%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
200.6379422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
22.97
994.37
EPS(TTM)
Face Value()
Div & Yield %
13.85
10
0
 

As on: Feb 24, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 324.95 324.95 316.00 318.15 1576 183 505111.00 83294.66
20-02-26 310.00 341.30 310.00 324.15 13214 779 4398057.00 82814.71
19-02-26 318.45 325.70 310.70 314.10 1932 113 613393.00 82498.14
18-02-26 328.65 328.65 319.30 324.60 2415 115 779374.00 83734.25
17-02-26 325.50 329.75 324.85 328.90 1339 46 438274.00 83450.96
16-02-26 315.75 329.00 314.00 327.75 5428 205 1741700.00 83277.15
13-02-26 330.00 330.00 321.05 323.35 1244 78 404416.00 82626.76
12-02-26 333.00 337.00 330.00 330.75 1156 89 383209.00 83674.92
11-02-26 335.05 339.85 331.35 332.15 1639 125 550255.00 84233.64
10-02-26 350.70 350.70 338.30 339.50 1841 86 635000.00 84273.92
<< < 1 2 3  ... > >>