• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
289.7017983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
13.65
23087.45
EPS(TTM)
Face Value()
Div & Yield %
42.91
5
2.56
 

As on: Aug 14, 2025 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 580.00 589.95 577.30 585.85 29626 1333 17324603.00 80539.91
12-08-25 570.35 584.95 570.35 577.15 32701 1388 18925691.00 80235.59
11-08-25 569.95 590.00 547.00 569.60 35320 1265 20223755.00 80604.08
08-08-25 561.00 561.00 547.00 549.55 6707 495 3701917.00 79857.79
07-08-25 554.05 562.30 549.25 560.30 8211 697 4564793.00 80623.26
06-08-25 560.75 567.00 554.50 558.35 9168 600 5120161.00 80543.99
05-08-25 567.70 568.50 560.05 563.40 9960 484 5615344.00 80710.25
04-08-25 556.85 567.20 556.85 565.95 6878 509 3872937.00 81018.72
01-08-25 569.45 569.50 560.05 561.25 7305 626 4123526.00 80599.91
31-07-25 566.50 570.15 560.55 563.20 35967 1005 20350181.00 81185.58
<< < 1 2 3  ... > >>