• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tasty Dairy Specialities Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540955
INE773Y01014
-16.9311796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 6.50 6.50 6.24 6.24 961 8 6040.00 78520.30
16-04-26 6.79 6.79 6.51 6.56 10794 63 72078.00 77988.68
15-04-26 6.15 6.54 6.15 6.48 3098 40 20029.00 78111.24
13-04-26 5.70 6.25 5.70 6.23 11554 89 70010.00 76847.57
10-04-26 5.68 5.96 5.68 5.96 3335 20 19862.00 77550.25
09-04-26 5.41 5.68 5.41 5.68 1594 22 8920.00 76631.65
08-04-26 5.16 5.41 5.02 5.41 3376 37 17713.00 77562.90
07-04-26 5.11 5.16 5.06 5.16 80 4 408.00 74616.58
06-04-26 5.10 5.10 5.05 5.06 1883 17 9533.00 74106.85
02-04-26 5.12 5.31 5.00 5.00 406 12 2081.00 73319.55
<< < 1 2 3  ... > >>