• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4711842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
68.16
1174462.3
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.25
 

As on: Sep 01, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1882.00 1895.55 1830.00 1830.00 512305 191202 960318742.00 76957.27
28-08-26 1877.95 1894.05 1868.00 1882.00 218247 91512 410085226.00 77264.51
27-08-26 1914.00 1914.75 1878.00 1878.00 621248 18126 1175045769.00 76933.59
26-08-26 1941.90 1943.05 1905.00 1905.00 306442 8708 586614449.00 77472.94
25-08-26 1923.45 1943.90 1923.45 1942.00 47468 3040 91844221.00 77656.09
24-08-26 1947.30 1952.00 1932.40 1936.55 91348 4252 177084021.00 77369.11
21-08-26 1950.05 1954.75 1940.70 1946.90 54764 3822 106609215.00 77540.83
20-08-26 1940.00 1952.00 1933.50 1943.50 178392 11918 346950257.00 77537.72
19-08-26 1921.40 1941.75 1921.35 1925.00 362866 10307 700568427.00 76909.68
18-08-26 1963.70 1963.70 1924.55 1935.00 189114 6347 368199264.00 77235.46
<< < 1 2 3  ... > >>