• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0264846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
38.58
174857.44
EPS(TTM)
Face Value()
Div & Yield %
117.23
10
0.22
 

As on: Apr 25, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 4527.20 4599.60 4508.00 4522.30 21711 2295 98651323.00 76664.21
23-04-26 4567.70 4590.25 4514.45 4555.65 48512 7891 220993208.00 77664.00
22-04-26 4692.55 4711.40 4602.30 4638.50 30813 4670 143723062.00 78516.49
21-04-26 4665.75 4749.00 4665.75 4692.55 36925 5368 173804713.00 79273.33
20-04-26 4601.20 4696.00 4577.05 4679.25 58285 6844 270612807.00 78520.30
17-04-26 4644.50 4647.00 4572.95 4638.75 32429 3371 149856860.00 78493.54
16-04-26 4707.80 4707.80 4595.85 4605.50 48076 7001 223256338.00 77988.68
15-04-26 4625.00 4660.00 4576.00 4634.45 110475 10566 511551827.00 78111.24
13-04-26 4265.60 4461.00 4265.60 4429.20 113150 10618 499249352.00 76847.57
10-04-26 4647.20 4647.20 4461.45 4555.80 41062 4590 185529859.00 77550.25
<< < 1 2 3  ... > >>