• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
93.2206398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.94
261998.01
EPS(TTM)
Face Value()
Div & Yield %
16.63
10
3.93
 

As on: Apr 20, 2024 06:26 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 279.55 282.35 274.70 281.70 1039990 16818 291398288.00 73088.33
18-04-24 287.00 289.10 277.75 280.20 1405699 15090 397119200.00 72488.99
16-04-24 273.00 275.70 271.25 274.35 424078 5580 116115900.00 72943.68
15-04-24 271.65 276.15 268.35 274.15 255180 4457 69645777.00 73399.78
12-04-24 281.00 284.35 274.70 275.20 884893 12394 245547002.00 74244.90
10-04-24 281.35 285.45 280.60 282.45 153209 2805 43371452.00 75038.15
09-04-24 283.75 284.40 280.65 280.95 331670 4478 93517524.00 74683.70
08-04-24 280.05 284.15 279.55 281.75 246182 4634 69474026.00 74742.50
05-04-24 283.15 283.15 275.35 278.30 472194 6796 131148555.00 74248.22
04-04-24 283.35 286.70 275.05 277.60 722490 10780 202670479.00 74227.63
<< < 1 2 3  ... > >>