• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
575.4740849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
56.87
76215.54
EPS(TTM)
Face Value()
Div & Yield %
30.26
2
0.18
 

As on: Aug 01, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1719.80 1738.80 1683.00 1720.75 152030 7512 261098457.00 78094.64
30-07-26 1684.30 1763.70 1684.30 1746.05 716954 21515 1253330641.00 77928.15
29-07-26 1724.80 1764.35 1705.50 1716.65 744580 33043 1296577845.00 77654.60
28-07-26 1565.05 1692.00 1565.05 1685.55 1427401 45641 2365284759.00 76765.92
27-07-26 1497.60 1537.95 1489.60 1528.45 149726 8285 227696440.00 76835.78
24-07-26 1431.20 1488.00 1431.20 1484.70 680490 10359 991184600.00 76059.77
23-07-26 1465.40 1472.70 1434.90 1439.90 67204 3969 97647503.00 76391.39
22-07-26 1495.50 1496.10 1468.05 1471.75 32033 1799 47448913.00 76755.05
21-07-26 1503.95 1531.95 1491.05 1493.75 113894 6009 171956744.00 77470.11
20-07-26 1511.45 1530.35 1490.20 1507.65 97708 7499 146949554.00 77708.52
<< < 1 2 3  ... > >>