• OPEN AN ACCOUNT
Indian Indices
Sensex
82,259.22 -48.15
( -0.06%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
326.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 23, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 145.00 145.00 145.00 145.00 50 1 7250.00 82307.37
20-01-26 141.60 144.00 141.60 143.15 144 10 20455.00 82180.47
19-01-26 144.00 146.85 144.00 146.85 15 14 2175.00 83246.18
16-01-26 150.00 150.00 146.05 146.05 2 2 296.00 83570.35
12-01-26 150.00 150.00 150.00 150.00 155 5 23250.00 83878.17
09-01-26 152.75 153.15 149.15 149.20 1740 12 261598.00 83576.24
08-01-26 157.00 160.85 155.00 155.15 5541 52 869547.00 84180.96
07-01-26 160.30 160.30 160.30 160.30 5 1 801.00 84961.14
05-01-26 163.50 163.50 154.90 156.20 1037 70 164617.00 85439.62
02-01-26 170.00 170.00 168.00 169.00 6200 29 1044888.00 85762.01
<< < 1 2 3  ... > >>