• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.92
578.2
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Mar 20, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 242.00 285.00 207.00 261.40 17500 28 4289625.00 74207.24
18-03-26 258.20 258.20 250.00 257.90 8500 14 2185575.00 76704.13
17-03-26 256.30 268.90 256.30 266.90 6000 10 1580300.00 76070.84
16-03-26 272.00 273.00 272.00 272.50 6500 4 1771150.00 75502.85
13-03-26 240.05 274.00 240.05 259.75 6000 10 1538675.00 74563.92
12-03-26 265.00 265.00 265.00 265.00 500 1 132500.00 76034.42
11-03-26 290.00 290.00 245.00 252.50 5000 9 1261475.00 76863.71
10-03-26 232.70 249.95 232.70 243.05 2000 4 486075.00 78205.98
06-03-26 252.50 252.50 252.50 252.50 1000 1 252500.00 78918.90
05-03-26 249.00 249.00 240.00 243.60 4500 8 1099300.00 80015.90
<< < 1 2 3  ... > >>