• OPEN AN ACCOUNT
Indian Indices
Sensex
77,153.59 -1,765.31
( -2.24%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Colinz Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531210
INE923C01011
68.416101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.68
5.27
EPS(TTM)
Face Value()
Div & Yield %
3.92
10
0
 

As on: Mar 09, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 44.01 44.01 41.85 41.85 380 12 16200.00 78918.90
05-03-26 45.35 47.49 43.15 44.01 2934 27 128270.00 80015.90
04-03-26 47.49 47.50 45.30 45.30 1049 23 49602.00 79116.19
02-03-26 46.29 47.00 45.20 45.26 257 12 11988.00 80238.85
27-02-26 47.30 47.30 47.25 47.29 1223 28 57831.00 81287.19
26-02-26 46.28 48.35 45.00 45.10 3406 19 153962.00 82248.61
25-02-26 47.00 47.04 45.20 46.05 3338 29 152763.00 82276.07
24-02-26 47.50 47.50 47.50 47.50 6 2 285.00 82225.92
23-02-26 52.24 52.25 48.70 48.70 2230 7 113598.00 83294.66
20-02-26 48.51 50.00 48.51 50.00 784 9 38079.00 82814.71
<< < 1 2 3  ... > >>