• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
30.76
104965.78
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.75
 

As on: Dec 31, 2025 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 175.70 179.95 174.05 178.70 630218 7317 111912031.00 84675.08
29-12-25 174.90 175.70 173.40 174.90 258726 3246 45147412.00 84695.54
26-12-25 175.20 176.00 173.25 174.65 225646 3461 39401610.00 85041.45
24-12-25 177.90 178.15 174.80 175.25 649683 3647 114101492.00 85408.70
23-12-25 177.00 178.25 175.60 177.90 490134 4092 86719508.00 85524.84
22-12-25 174.25 177.95 174.25 177.00 979114 10806 173156708.00 85567.48
19-12-25 171.90 174.60 170.75 173.70 852244 9702 147488742.00 84929.36
18-12-25 166.15 172.10 165.75 171.60 604385 5601 102497433.00 84481.81
17-12-25 167.65 167.65 165.00 166.10 873940 5021 144898019.00 84559.65
16-12-25 166.75 168.80 166.30 167.70 448482 4041 75101347.00 84679.86
<< < 1 2 3  ... > >>