• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Magna Electro Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
517449
INE437D01010
328.040861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.31
376.32
EPS(TTM)
Face Value()
Div & Yield %
51.38
10
0.67
 

As on: Dec 26, 2025 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 893.60 900.00 877.20 879.90 1589 37 1418631.00 85041.45
24-12-25 892.20 905.00 876.00 889.20 587 72 523052.00 85408.70
23-12-25 910.00 910.00 880.70 892.20 413 38 367797.00 85524.84
22-12-25 887.00 920.00 853.00 900.10 4291 146 3774006.00 85567.48
19-12-25 862.00 881.00 847.00 874.15 614 59 532092.00 84929.36
18-12-25 889.00 889.00 849.10 862.00 717 65 619884.00 84481.81
17-12-25 866.00 887.00 850.10 860.90 1740 88 1502479.00 84559.65
16-12-25 880.00 908.10 870.05 873.55 707 89 625399.00 84679.86
15-12-25 925.00 925.00 871.15 895.20 743 63 662459.00 85213.36
12-12-25 892.00 911.55 880.00 901.75 1134 75 1015442.00 85267.66
<< < 1 2 3  ... > >>