• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5740349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
85.65
60161.09
EPS(TTM)
Face Value()
Div & Yield %
52.42
2
0.2
 

As on: Oct 07, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 4440.90 4530.90 4428.65 4500.00 33570 1710 150468094.00 72638.70
06-10-26 4320.95 4507.30 4291.20 4490.00 16985 3260 75520745.00 73067.81
05-10-26 4349.85 4349.85 4241.50 4280.00 10795 1619 46204665.00 72382.47
01-10-26 4405.85 4405.85 4239.00 4268.00 38771 1840 169199847.00 71909.70
30-09-26 4433.05 4515.00 4360.05 4360.05 11223 2215 49989292.00 72480.29
29-09-26 4475.00 4475.00 4380.00 4380.00 10214 2155 45112398.00 72529.07
28-09-26 4558.00 4558.00 4475.00 4483.95 76402 749 345178296.00 72771.72
25-09-26 4500.60 4599.00 4485.35 4555.00 6019 1120 27429505.00 73895.74
24-09-26 4601.45 4601.45 4477.90 4480.00 13187 2389 60030228.00 73580.54
23-09-26 4463.60 4612.00 4459.10 4603.00 52590 3251 241568787.00 74828.25
<< < 1 2 3  ... > >>