• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.98
110637.53
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
2.98
 

As on: Nov 13, 2025 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 5550.00 5594.00 5488.00 5506.75 9397 2522 52067976.00 84478.67
12-11-25 5421.15 5555.00 5421.15 5530.00 11718 3332 64447464.00 84466.51
11-11-25 5370.10 5430.10 5330.00 5415.00 9732 2344 52502040.00 83871.32
10-11-25 5293.75 5410.25 5293.75 5360.30 7269 1803 39052423.00 83535.35
07-11-25 5266.15 5323.00 5258.55 5295.80 14281 2255 75639183.00 83216.28
06-11-25 5340.10 5404.00 5306.05 5324.15 17053 3218 91223441.00 83311.01
04-11-25 5499.75 5499.75 5258.70 5309.20 41054 6311 218580152.00 83459.15
03-11-25 5560.00 5570.15 5485.00 5536.85 8663 2580 47963811.00 83978.49
31-10-25 5514.40 5625.00 5510.00 5544.80 7463 1472 41676001.00 83938.71
30-10-25 5554.25 5582.00 5493.00 5514.40 5464 1087 30201524.00 84404.46
<< < 1 2 3  ... > >>