• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,104.94 1,257.37
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-22.8272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 214.30 225.00 214.30 225.00 2 2 439.00 77550.25
08-04-26 214.10 224.60 214.10 214.30 164 8 35137.00 77562.90
07-04-26 224.00 228.00 224.00 225.35 3 2 676.00 74616.58
06-04-26 218.00 218.00 218.00 218.00 3 3 654.00 74106.85
02-04-26 198.00 208.50 198.00 208.50 63 7 12579.00 73319.55
01-04-26 199.00 199.00 199.00 199.00 1 1 199.00 73134.32
30-03-26 189.30 197.95 189.30 190.40 42 12 8010.00 71947.55
27-03-26 191.50 199.00 191.50 199.00 43 2 8242.00 73583.22
25-03-26 193.00 198.70 193.00 198.00 106 13 20989.00 75273.45
24-03-26 193.75 193.75 188.10 189.25 351 4 66428.00 74068.45
<< < 1 2 3  ... > >>