• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.722839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.91
786.82
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Oct 13, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 67.85 67.90 66.10 66.41 3762 44 250775.00 73033.78
12-10-26 67.41 68.59 66.21 66.68 17848 184 1196540.00 71924.68
09-10-26 67.42 68.80 66.11 68.79 15467 106 1048423.00 72472.33
08-10-26 68.18 69.37 67.20 67.56 12975 76 884986.00 71593.24
07-10-26 66.22 69.50 66.22 69.20 23797 172 1611420.00 72638.70
06-10-26 68.88 68.88 66.50 67.53 6074 97 410971.00 73067.81
05-10-26 68.20 69.29 67.22 67.73 13390 147 908739.00 72382.47
01-10-26 70.88 70.88 68.00 68.96 17536 180 1203112.00 71909.70
30-09-26 69.70 72.12 68.02 70.56 30235 225 2123640.00 72480.29
29-09-26 69.08 69.23 67.82 69.05 27640 132 1890657.00 72529.07
<< < 1 2 3  ... > >>