• OPEN AN ACCOUNT
Indian Indices
Sensex
76,986.19 -1,219.79
( -1.56%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
356.7259896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
42.7
26497.46
EPS(TTM)
Face Value()
Div & Yield %
190.39
10
1.38
 

As on: Mar 11, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 8021.75 8195.00 8021.75 8130.55 1342 446 10902624.00 78205.98
09-03-26 7960.35 8056.00 7850.00 8020.70 1533 678 12137616.00 77566.16
06-03-26 8194.95 8219.00 8081.00 8097.55 651 338 5288832.00 78918.90
05-03-26 8000.35 8210.80 7992.20 8196.30 1010 516 8205206.00 80015.90
04-03-26 8124.90 8204.00 7945.00 7992.35 1762 649 14149321.00 79116.19
02-03-26 7600.05 8251.25 7600.05 8172.50 1114 315 8999624.00 80238.85
27-02-26 8419.95 8446.20 8285.60 8331.00 742 371 6220520.00 81287.19
26-02-26 8440.15 8468.75 8350.00 8426.30 1205 438 10141386.00 82248.61
25-02-26 8474.00 8496.95 8381.05 8423.35 784 322 6622926.00 82276.07
24-02-26 8590.90 8590.90 8402.00 8422.05 901 339 7609243.00 82225.92
<< < 1 2 3  ... > >>