• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7304188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.89
167.14
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 04, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1.26 1.29 1.25 1.29 772801 671 981907.00 76917.85
02-11-26 1.26 1.27 1.23 1.25 903493 710 1127687.00 75692.78
30-10-26 1.26 1.27 1.22 1.25 818782 648 1014369.00 74459.53
29-10-26 1.27 1.27 1.23 1.26 1142094 668 1432407.00 74151.04
28-10-26 1.27 1.28 1.23 1.24 820623 829 1029440.00 73246.03
27-10-26 1.28 1.28 1.23 1.25 867168 729 1088319.00 73598.67
26-10-26 1.28 1.29 1.25 1.27 637835 798 808152.00 73606.75
23-10-26 1.32 1.32 1.22 1.27 1224260 1005 1549317.00 73123.83
22-10-26 1.32 1.34 1.27 1.30 1357246 912 1771823.00 73249.39
21-10-26 1.34 1.40 1.30 1.31 1866109 1286 2497887.00 73709.69
<< < 1 2 3  ... > >>