• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6692181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
48.99
13846.56
EPS(TTM)
Face Value()
Div & Yield %
16.24
2
0.55
 

As on: Mar 28, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 823.45 823.45 787.60 795.60 26712 2379 21412534.00 73583.22
25-03-26 815.50 823.45 800.00 811.20 19968 1137 16265443.00 75273.45
24-03-26 786.85 810.60 779.90 797.25 12013 833 9564952.00 74068.45
23-03-26 779.40 788.00 756.95 783.05 26471 2366 20411622.00 72696.39
20-03-26 800.10 822.20 775.60 782.10 11664 1426 9378760.00 74532.96
19-03-26 800.00 835.15 793.75 798.90 55882 3929 45555484.00 74207.24
18-03-26 761.00 821.55 760.05 811.30 16425 752 13161948.00 76704.13
17-03-26 752.70 764.55 745.85 760.05 3471 303 2626416.00 76070.84
16-03-26 738.35 757.85 738.35 752.30 5344 409 3989756.00 75502.85
13-03-26 777.65 777.65 748.00 751.80 4500 275 3408027.00 74563.92
<< < 1 2 3  ... > >>