• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 17, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 3.32 3.33 3.21 3.22 10502 50 33916.00 76808.48
15-06-26 3.21 3.34 3.21 3.28 32954 80 108190.00 76264.33
12-06-26 3.28 3.32 3.18 3.26 4649 56 15025.00 75527.95
11-06-26 3.25 3.34 3.17 3.25 6449 33 21038.00 73832.55
10-06-26 3.27 3.27 3.13 3.25 26941 94 85787.00 73983.18
09-06-26 3.26 3.30 3.19 3.25 6194 52 19949.00 73918.76
08-06-26 3.29 3.32 3.12 3.20 56553 105 181352.00 73524.26
05-06-26 3.14 3.35 3.14 3.24 18951 64 60483.00 74243.34
04-06-26 3.23 3.25 3.13 3.20 7698 63 24680.00 74360.01
03-06-26 3.41 3.41 3.16 3.24 17595 71 57162.00 74346.17
<< < 1 2 3  ... > >>