• OPEN AN ACCOUNT
Indian Indices
Sensex
84,235.75 170.00
( 0.20%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Triveni Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538569
INE916P01025
1.8815863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.41
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 10, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 1.20 1.20 1.11 1.12 24869 37 27812.00 84065.75
06-02-26 1.23 1.23 1.17 1.17 6329 23 7553.00 83580.40
05-02-26 1.29 1.29 1.10 1.23 76721 47 87153.00 83313.93
04-02-26 1.18 1.33 1.18 1.30 5727 28 7147.00 83817.69
03-02-26 1.26 1.26 1.18 1.18 8590 36 10183.00 83739.13
02-02-26 1.13 1.27 1.13 1.27 3173 19 3694.00 81666.46
01-02-26 1.16 1.17 1.14 1.14 5282 21 6044.00 80722.94
30-01-26 1.14 1.14 1.14 1.14 13386 42 15260.00 82269.78
29-01-26 1.21 1.21 1.10 1.14 38750 38 43621.00 82566.37
28-01-26 1.18 1.21 1.18 1.21 8192 21 9732.00 82344.68
<< < 1 2 3  ... > >>