• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.7813229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
10.49
28987.98
EPS(TTM)
Face Value()
Div & Yield %
15.76
10
2.42
 

As on: Sep 19, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 164.15 167.00 162.70 165.40 305716 2805 50306062.00 74294.96
17-09-26 166.30 168.00 162.50 163.80 322012 2697 53032364.00 74314.59
16-09-26 166.95 170.50 163.90 166.00 562855 3849 94172264.00 74336.45
15-09-26 175.60 176.00 165.90 166.95 521966 5800 88886514.00 74003.82
11-09-26 183.40 186.70 173.60 175.90 965523 7206 172155732.00 74781.76
10-09-26 185.20 191.95 148.10 181.35 1199285 11687 221705498.00 74902.59
09-09-26 173.05 186.95 173.00 184.25 2711029 18789 493246855.00 74764.23
08-09-26 174.50 176.25 170.90 173.05 221804 1630 38569149.00 75577.58
07-09-26 175.25 176.55 172.30 173.15 215844 2226 37454387.00 76132.81
04-09-26 176.85 178.90 174.25 174.90 189965 1370 33461426.00 76515.43
<< < 1 2 3  ... > >>