• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
323.0168605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
32.11
10277.8
EPS(TTM)
Face Value()
Div & Yield %
28.8
5
1.73
 

As on: May 27, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 923.80 931.55 917.10 924.85 12656 809 11689661.00 76009.70
25-05-26 903.00 924.30 903.00 917.95 33339 1965 30548946.00 76488.96
22-05-26 901.95 910.20 890.95 902.50 12791 859 11547066.00 75415.35
21-05-26 918.85 918.85 897.70 901.70 12442 1241 11214258.00 75183.36
20-05-26 903.45 913.95 893.95 905.55 6931 495 6293687.00 75318.39
19-05-26 871.70 909.90 871.70 905.45 17561 1343 15729310.00 75200.85
18-05-26 870.70 878.55 856.20 876.15 21137 1719 18338356.00 75315.04
15-05-26 875.10 885.00 868.35 870.80 11567 1249 10148994.00 75237.99
14-05-26 896.45 896.45 869.60 873.00 11802 1532 10360209.00 75398.72
13-05-26 897.75 897.75 877.60 886.35 16063 1906 14249568.00 74608.98
<< < 1 2 3  ... > >>