• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9687845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.65
151630.34
EPS(TTM)
Face Value()
Div & Yield %
41.13
5
2.91
 

As on: Jul 21, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1576.95 1576.95 1538.05 1548.50 47581 3005 73693385.00 81757.73
17-07-25 1607.90 1607.90 1561.00 1563.50 219055 11488 345714042.00 82259.24
16-07-25 1570.75 1610.00 1570.75 1607.95 28479 1832 45400812.00 82634.48
15-07-25 1550.15 1593.45 1550.15 1578.40 23422 1736 36926452.00 82570.91
14-07-25 1599.80 1599.80 1564.20 1578.15 207114 3181 327050305.00 82253.46
11-07-25 1590.00 1606.00 1578.50 1603.00 28928 2398 46010887.00 82500.47
10-07-25 1614.00 1616.95 1590.00 1600.15 89850 3003 144277055.00 83190.28
09-07-25 1635.05 1636.80 1611.65 1615.20 13729 1916 22271330.00 83536.08
08-07-25 1618.20 1642.45 1618.20 1635.05 23673 1665 38610491.00 83712.51
07-07-25 1640.45 1645.70 1616.10 1624.70 28605 2011 46591692.00 83442.50
<< < 1 2 3  ... > >>