• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
14.7732823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
13.79
216.31
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Apr 21, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 17.97 18.51 17.91 18.20 7084 80 128693.00 78520.30
17-04-26 18.60 18.72 18.19 18.44 39333 191 725640.00 78493.54
16-04-26 18.92 18.92 18.12 18.31 7816 75 142434.00 77988.68
15-04-26 20.00 20.00 18.21 18.55 10961 115 203687.00 78111.24
13-04-26 16.50 19.00 16.50 18.53 58218 406 1048240.00 76847.57
10-04-26 16.25 16.90 16.00 16.62 12286 90 203641.00 77550.25
09-04-26 16.45 16.67 16.20 16.55 8557 85 140772.00 76631.65
08-04-26 16.20 16.52 15.52 16.32 16750 114 268907.00 77562.90
07-04-26 15.85 16.29 15.80 15.94 13585 149 217020.00 74616.58
06-04-26 15.50 15.79 14.45 15.65 52698 348 815407.00 74106.85
<< < 1 2 3  ... > >>