• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,690.96 -460.49
( -0.59%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
104.7894494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
66.56
159324.9
EPS(TTM)
Face Value()
Div & Yield %
23.52
1
0.73
 

As on: Jul 20, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1551.85 1572.40 1551.85 1565.40 64900 2513 101499220.00 78151.45
16-07-26 1588.45 1588.45 1558.00 1559.75 20472 1015 32167829.00 77186.87
15-07-26 1561.15 1596.00 1561.15 1568.50 30491 6397 48277227.00 77185.43
14-07-26 1570.00 1572.20 1547.80 1552.30 19684 1270 30615211.00 77054.94
13-07-26 1575.75 1583.10 1559.40 1580.60 32592 1550 51346877.00 77616.40
10-07-26 1593.55 1613.05 1585.75 1598.15 18559 1983 29645153.00 77569.39
09-07-26 1574.80 1598.05 1570.00 1591.45 13543 810 21533643.00 76741.82
08-07-26 1621.15 1621.15 1563.20 1570.35 25619 1730 40781878.00 76503.60
07-07-26 1623.75 1625.50 1606.00 1620.10 50292 797 81445345.00 78180.72
06-07-26 1595.35 1622.00 1595.35 1616.20 24937 2288 40210886.00 78285.07
<< < 1 2 3  ... > >>