• OPEN AN ACCOUNT
Indian Indices
Sensex
74,671.04 -187.95
( -0.25%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Cura Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532332
INE117B01020
6.4483838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CURAA
0
71.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 22, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 73.44 73.44 69.81 72.20 17 6 1221.00 74858.99
17-09-26 73.44 73.44 73.44 73.44 2 1 146.00 74314.59
15-09-26 82.41 82.41 70.25 70.25 55 3 3876.00 74003.82
11-09-26 75.00 82.00 75.00 82.00 80 31 6098.00 74781.76
10-09-26 82.20 82.20 82.20 82.20 1 1 82.00 74902.59
08-09-26 76.00 76.00 76.00 76.00 88 1 6688.00 75577.58
07-09-26 80.50 80.50 73.86 80.50 124 11 9694.00 76132.81
04-09-26 80.00 80.00 64.02 72.41 986 18 71014.00 76515.43
02-09-26 69.88 69.88 65.00 68.13 30 4 2058.00 76570.35
01-09-26 75.70 75.70 63.58 68.51 45 6 3128.00 76944.28
<< < 1 2 3  ... > >>