• OPEN AN ACCOUNT
Indian Indices
Nifty
25,356.50 -32.40
(-0.13%)
Sensex
82,890.94 -71.77
( -0.09%)
Bank Nifty
51,938.05 165.65
( 0.32%)
Nifty IT
43,394.35 242.25
( 0.56%)
Global Indices
Nasdaq
17,683.98 114.30
(0.65%)
Dow Jones
41,393.78 297.01
(0.72%)
Hang Seng
17,369.09 128.70
(0.75%)
Nikkei 225
36,581.76 -251.51
(-0.68%)
Forex
USD-INR
83.90 -0.07
(-0.08%)
EUR-INR
92.99 0.39
(0.42%)
GBP-INR
110.20 0.49
(0.44%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Munjal Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520059
INE672B01032
41.01861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUNJALAU
29.55
1327
EPS(TTM)
Face Value()
Div & Yield %
4.49
2
1.51
 

As on: Sep 16, 2024 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-09-24 128.50 134.70 128.45 132.70 54596 902 7184674.00 82890.94
12-09-24 131.40 132.25 125.85 128.60 72498 1141 9315805.00 82962.71
11-09-24 128.10 134.15 128.10 129.95 121657 1675 16034422.00 81523.16
10-09-24 134.20 135.60 128.25 128.80 89334 1289 11735532.00 81921.29
09-09-24 131.45 138.25 130.50 131.60 257638 3586 34809895.00 81559.54
06-09-24 128.90 134.70 126.85 131.05 173593 2198 22823433.00 81183.93
05-09-24 127.70 133.90 124.80 129.30 214571 4254 27834775.00 82201.16
04-09-24 123.35 128.45 120.95 127.55 337627 4050 42288433.00 82352.64
03-09-24 124.55 127.05 122.30 125.95 552930 6654 68929336.00 82555.44
02-09-24 107.20 124.40 107.20 122.15 963917 11458 114317894.00 82559.84
<< < 1 2 3  ... > >>