• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
21.32
14832.65
EPS(TTM)
Face Value()
Div & Yield %
35.39
2
1.59
 

As on: May 28, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 759.10 759.10 749.70 754.60 3695 263 2784805.00 75867.80
26-05-26 762.80 780.75 756.45 758.95 5660 435 4329870.00 76009.70
25-05-26 772.80 772.80 753.05 762.85 4092 445 3107054.00 76488.96
22-05-26 747.70 764.65 745.95 755.45 6847 1006 5170385.00 75415.35
21-05-26 750.55 754.00 744.00 747.65 7270 433 5436717.00 75183.36
20-05-26 753.00 761.60 736.05 752.70 10136 1142 7552198.00 75318.39
19-05-26 733.25 766.25 728.85 751.85 15570 1036 11683783.00 75200.85
18-05-26 786.65 786.65 711.00 723.95 20389 1725 14792185.00 75315.04
15-05-26 790.35 807.25 776.00 784.70 21934 1141 17265859.00 75237.99
14-05-26 765.00 791.20 765.00 786.45 13730 914 10750648.00 75398.72
<< < 1 2 3  ... > >>