• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01035
409.1794326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
103.44
55564.25
EPS(TTM)
Face Value()
Div & Yield %
105.33
10
0.28
 

As on: Dec 31, 2025 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 11037.95 11198.00 10984.30 11138.40 30323 10758 337504172.00 85220.60
30-12-25 10816.05 11031.90 10816.05 10895.30 19153 7181 209054451.00 84675.08
29-12-25 11189.10 11218.45 10900.00 10937.80 31653 10058 351030398.00 84695.54
26-12-25 10859.05 11108.40 10810.00 11059.00 30061 9010 330296751.00 85041.45
24-12-25 10874.75 10930.45 10806.15 10827.70 9535 3277 103723698.00 85408.70
23-12-25 10928.95 10928.95 10740.00 10824.95 20527 6570 222485663.00 85524.84
22-12-25 10376.05 10845.00 10327.95 10816.20 27958 7787 298053164.00 85567.48
19-12-25 10249.65 10364.10 10184.10 10305.60 17329 4964 178521300.00 84929.36
18-12-25 10130.00 10245.00 9949.00 10172.30 13897 4450 140496272.00 84481.81
17-12-25 10132.30 10220.10 9976.50 10024.10 16409 4370 165557893.00 84559.65
<< < 1 2 3  ... > >>