• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

ROX Hi-Tech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
27587
INE0PDJ01013
47.7722463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROXHITECH
4.21
81.2
EPS(TTM)
Face Value()
Div & Yield %
8.4
10
0
 

As on: Apr 09, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 791.20 805.90 761.15 791.65 2694 223 2120970.00 76631.65
08-04-26 750.00 797.10 750.00 791.15 6858 255 5333078.00 77562.90
07-04-26 731.15 758.00 731.15 747.20 4492 147 3344185.00 74616.58
06-04-26 720.00 738.95 705.00 730.55 3587 181 2606839.00 74106.85
02-04-26 676.00 720.00 669.95 709.45 5888 286 4120253.00 73319.55
01-04-26 674.00 692.00 655.00 678.60 5363 185 3633630.00 73134.32
30-03-26 673.90 673.90 630.00 635.10 9864 380 6307467.00 71947.55
27-03-26 673.00 678.00 653.55 662.35 10043 194 6710931.00 73583.22
25-03-26 650.00 684.00 645.00 673.45 8886 314 5972141.00 75273.45
24-03-26 685.00 685.00 624.50 638.00 8597 329 5604342.00 74068.45
<< < 1 2 3  ... > >>