• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
135.8034795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.4
106353.39
EPS(TTM)
Face Value()
Div & Yield %
21.71
2
3.58
 

As on: Oct 16, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 117.70 119.50 117.20 118.60 1557600 8028 185165659.00 74729.27
15-10-26 124.65 124.65 116.80 117.25 3114069 21240 368297151.00 74315.61
14-10-26 120.85 126.40 119.70 124.85 1998625 8656 247467131.00 72781.89
13-10-26 118.95 120.40 117.90 120.20 357801 2163 42688229.00 73033.78
12-10-26 120.15 120.15 117.75 118.10 329021 2479 38991994.00 71924.68
09-10-26 118.00 119.95 117.50 119.50 753751 3351 89835782.00 72472.33
08-10-26 119.30 120.40 117.20 117.20 550409 3202 65412225.00 71593.24
07-10-26 118.45 120.30 116.55 119.00 601268 4082 71386748.00 72638.70
06-10-26 118.75 119.35 117.65 117.65 1024273 9141 121344270.00 73067.81
05-10-26 118.55 120.95 118.30 118.60 1316333 9016 157559725.00 72382.47
<< < 1 2 3  ... > >>