• OPEN AN ACCOUNT
Indian Indices
Sensex
77,037.55 -1,881.35
( -2.38%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 09, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 32.33 32.33 32.33 32.33 17247116 103538 2216670725.00 78918.90
05-03-26 32.19 32.19 32.19 32.19 22987361 154175 2869866072.00 80015.90
04-03-26 31.43 31.43 31.43 31.43 31227417 212017 3269416653.00 79116.19
02-03-26 32.27 32.27 32.27 32.27 29993681 216204 3768805698.00 80238.85
27-02-26 32.78 32.78 32.78 32.78 14860562 95098 2037664792.00 81287.19
26-02-26 32.97 32.97 32.97 32.97 12654934 110075 1660299016.00 82248.61
25-02-26 33.02 33.02 33.02 33.02 18470580 141480 2707562324.00 82276.07
24-02-26 32.96 32.96 32.96 32.96 13110584 122710 3066975614.00 82225.92
23-02-26 32.62 32.62 32.62 32.62 11228955 118186 2010080080.00 83294.66
20-02-26 31.75 31.75 31.75 31.75 17554706 149472 4959639690.00 82814.71
<< < 1 2 3  ... > >>