• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
29.0517292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
0
5267.46
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 03, 2025 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 108.50 113.00 107.45 107.95 351783 3762 38708310.00 80157.88
01-09-25 110.10 113.10 105.80 106.70 559613 5811 60823172.00 80364.49
29-08-25 119.15 122.60 114.05 114.60 277382 3321 32588994.00 79809.65
28-08-25 125.35 126.70 120.00 120.75 144172 1233 17839207.00 80080.57
26-08-25 127.85 130.75 125.00 125.70 124337 1120 15898297.00 80786.54
25-08-25 131.95 133.40 128.20 128.90 77102 722 10141966.00 81635.91
22-08-25 131.50 132.95 128.90 130.40 133165 1458 17349667.00 81306.85
21-08-25 129.65 132.95 127.95 132.35 177611 1666 23326182.00 82000.71
20-08-25 137.05 138.30 127.45 128.40 288140 2475 38038990.00 81857.84
19-08-25 138.10 138.75 135.80 137.55 113114 933 15546869.00 81644.39
<< < 1 2 3  ... > >>