• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Mangalam Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
37158
INE00C401011
63.9416648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAL
5.2
76.28
EPS(TTM)
Face Value()
Div & Yield %
5.94
10
0
 

As on: Aug 17, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1070.00 1070.00 1070.00 1070.00 22 2 23540.00 78009.25
13-08-26 1070.00 1070.00 1040.00 1070.00 124 7 132240.00 78079.96
11-08-26 1070.00 1070.00 1070.00 1070.00 1 1 1070.00 78154.25
10-08-26 1126.00 1126.00 1126.00 1126.00 10 2 11260.00 78542.44
07-08-26 1184.65 1184.65 1184.65 1184.65 3 2 3553.00 78499.17
06-08-26 1184.65 1184.65 1184.65 1184.65 1 1 1184.00 78954.76
04-08-26 1250.00 1250.00 1247.00 1247.00 58 4 72497.00 78428.95
03-08-26 1279.00 1279.00 1195.50 1195.50 56 9 70473.00 78639.03
31-07-26 1262.00 1262.00 1258.40 1258.40 24 2 30216.00 78094.64
30-07-26 1320.00 1320.00 1263.50 1263.50 18 4 22995.00 77928.15
<< < 1 2 3  ... > >>