• OPEN AN ACCOUNT
Indian Indices
Sensex
83,177.63 362.92
( 0.44%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Pro CLB Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540703
INE438C01010
19.8183422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 23, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 40.27 40.27 40.00 40.27 3404 10 137052.00 82814.71
19-02-26 38.36 38.36 38.36 38.36 43067 22 1652050.00 82498.14
18-02-26 36.00 36.54 35.77 36.54 16922 15 618176.00 83734.25
17-02-26 38.00 38.00 34.61 34.80 3850 17 135010.00 83450.96
16-02-26 36.21 36.21 36.21 36.21 3590 6 129993.00 83277.15
13-02-26 38.11 38.11 38.11 38.11 8313 8 316808.00 82626.76
12-02-26 40.11 40.11 40.11 40.11 9712 5 389548.00 83674.92
11-02-26 42.22 42.22 42.22 42.22 812 7 34282.00 84233.64
10-02-26 46.00 46.00 44.44 44.44 19883 20 888235.00 84273.92
09-02-26 45.60 46.77 45.00 46.77 199638 98 9019011.00 84065.75
<< < 1 2 3  ... > >>