• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Embassy Office Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
542602
INE041025011
-65.2441827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBASSY
34.44
41326.27
EPS(TTM)
Face Value()
Div & Yield %
12.66
10
1.86
 

As on: Sep 03, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 438.75 439.30 435.01 435.98 96630 995 42181240.00 76570.35
01-09-26 438.00 440.00 437.50 438.84 12268 613 5387054.00 76944.28
31-08-26 438.95 439.94 436.05 438.50 13173 889 5773589.00 76957.27
28-08-26 437.99 439.25 436.26 437.43 119080 765 52214423.00 77264.51
27-08-26 437.65 439.62 436.00 438.28 25188 1013 11038019.00 76933.59
26-08-26 435.00 441.50 435.00 440.20 308696 889 135867060.00 77472.94
25-08-26 436.00 437.00 434.56 435.40 20290 955 8836527.00 77656.09
24-08-26 439.10 439.10 433.97 435.60 20835 730 9075836.00 77369.11
21-08-26 435.60 437.00 434.20 435.45 18526 888 8065280.00 77540.83
20-08-26 436.00 437.75 432.30 435.15 105921 2619 46083580.00 77537.72
<< < 1 2 3  ... > >>