• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
23.52
4497.63
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Oct 31, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 17.67 17.78 17.06 17.17 613800 2267 10652159.00 74459.53
29-10-26 17.50 18.10 17.33 17.89 549617 1739 9749310.00 74151.04
28-10-26 17.77 17.84 17.30 17.51 381251 1939 6696300.00 73246.03
27-10-26 17.33 17.92 17.26 17.60 679790 1660 12045231.00 73598.67
26-10-26 17.10 17.69 16.94 17.34 6092680 3877 105261381.00 73606.75
23-10-26 17.42 17.45 16.49 17.39 1796307 4255 30272507.00 73123.83
22-10-26 18.09 18.18 17.43 17.55 1611453 2742 28649823.00 73249.39
21-10-26 19.06 19.14 17.90 18.09 704872 2823 12946792.00 73709.69
19-10-26 19.51 19.70 18.95 19.06 602574 2126 11684729.00 73852.90
16-10-26 19.70 19.78 19.37 19.45 612469 1842 12004168.00 74729.27
<< < 1 2 3  ... > >>