• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.2579017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
109.51
2306.99
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0.36
 

As on: Sep 25, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 111.55 111.75 109.10 109.85 35473 449 3907980.00 73580.54
23-09-26 109.70 113.45 109.70 111.70 26909 359 2994393.00 74828.25
22-09-26 110.50 111.50 108.80 109.70 24527 295 2699647.00 74529.08
21-09-26 110.95 111.50 109.70 110.20 15117 208 1668063.00 74858.99
18-09-26 109.00 112.90 109.00 111.25 50131 775 5547903.00 74294.96
17-09-26 107.50 108.05 106.90 107.65 15949 198 1715272.00 74314.59
16-09-26 107.85 108.20 105.05 107.15 36575 550 3899079.00 74336.45
15-09-26 110.35 112.45 107.00 107.85 28081 633 3064869.00 74003.82
11-09-26 112.10 112.10 109.85 111.40 25945 447 2877215.00 74781.76
10-09-26 113.90 114.05 111.75 112.75 30173 408 3399061.00 74902.59
<< < 1 2 3  ... > >>