• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
11.4479638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2025 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 14.58 14.58 14.58 14.58 13186 35 192251.00 82172.10
08-10-25 14.30 14.30 13.75 14.30 42356 114 603304.00 81773.66
07-10-25 14.02 14.02 14.02 14.02 14328 32 200878.00 81926.75
06-10-25 13.75 13.75 13.75 13.75 3358 27 46172.00 81790.12
03-10-25 13.49 13.49 12.97 13.49 54395 100 732348.00 81207.17
01-10-25 13.23 13.23 13.23 13.23 5602 41 74114.00 80983.31
30-09-25 12.98 12.98 12.48 12.98 26396 92 341546.00 80267.62
29-09-25 12.70 12.73 12.70 12.73 19922 71 253602.00 80364.94
26-09-25 12.15 12.49 12.14 12.49 72303 103 901301.00 80426.46
25-09-25 12.57 12.57 12.10 12.25 380187 211 4649955.00 81159.68
<< < 1 2 3  ... > >>