• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.92
54.82
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jun 17, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 35.02 37.86 35.00 37.46 50367 106 1868186.00 77155.62
16-06-26 36.50 37.48 36.25 36.45 20704 61 763134.00 76808.48
15-06-26 35.59 38.00 35.59 36.82 22281 105 818001.00 76264.33
12-06-26 38.39 38.39 36.30 37.45 24487 54 913355.00 75527.95
11-06-26 37.49 38.00 36.00 37.01 38060 118 1397204.00 73832.55
10-06-26 36.34 38.00 35.36 37.34 53023 187 1963732.00 73983.18
09-06-26 37.69 37.69 35.02 36.35 5886 54 211702.00 73918.76
08-06-26 37.99 37.99 36.00 36.05 11493 79 420184.00 73524.26
05-06-26 39.22 39.22 37.00 37.67 10850 52 408993.00 74243.34
04-06-26 38.16 39.30 37.00 37.36 19564 83 757319.00 74360.01
<< < 1 2 3  ... > >>