• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
73.7535364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
0
21662.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 124.85 126.35 122.40 123.60 98187 1487 12134170.00 80597.66
13-08-25 126.30 126.30 124.00 124.80 91185 3070 11398412.00 80539.91
12-08-25 126.00 128.40 125.70 126.10 60604 999 7694468.00 80235.59
11-08-25 126.65 126.65 123.70 125.70 62730 895 7832044.00 80604.08
08-08-25 124.05 129.00 123.25 125.55 279613 3578 35403059.00 79857.79
07-08-25 126.70 126.70 120.50 123.70 215598 2911 26608677.00 80623.26
06-08-25 126.90 127.75 123.40 125.35 75084 881 9404492.00 80543.99
05-08-25 128.15 129.00 125.80 126.90 105846 1112 13492275.00 80710.25
04-08-25 124.55 127.55 122.95 126.90 170383 1736 21266069.00 81018.72
01-08-25 126.20 127.30 123.05 123.45 156721 2173 19643116.00 80599.91
<< < 1 2 3  ... > >>