• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.7813229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
11.05
30512.74
EPS(TTM)
Face Value()
Div & Yield %
15.76
10
2.3
 

As on: Oct 13, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 175.55 175.55 171.60 174.10 290381 2152 50410782.00 71924.68
09-10-26 174.70 176.25 171.00 172.10 320826 3039 55400903.00 72472.33
08-10-26 183.85 183.85 170.85 174.00 506724 4636 89448853.00 71593.24
07-10-26 174.90 184.30 174.05 182.85 1043254 8402 189395017.00 72638.70
06-10-26 172.75 176.85 171.35 174.60 663634 4893 115599430.00 73067.81
05-10-26 165.25 173.50 163.20 172.60 708012 4135 119748239.00 72382.47
01-10-26 167.55 168.05 161.60 164.70 1119498 6941 183635632.00 71909.70
30-09-26 172.70 180.75 162.40 169.25 1790653 12712 308951849.00 72480.29
29-09-26 169.75 177.65 168.00 171.70 1010686 7374 175721502.00 72529.07
28-09-26 164.25 173.50 163.60 169.80 1509570 10969 257076034.00 72771.72
<< < 1 2 3  ... > >>