• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7545839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.07
1393621.92
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.21
 

As on: Feb 14, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 916.85 928.15 901.55 905.65 4105639 18605 3752390939.00 82626.76
12-02-26 926.05 928.70 918.50 920.45 2170350 30238 1999674565.00 83674.92
11-02-26 931.05 936.00 925.00 927.05 1909603 16874 1777354738.00 84233.64
10-02-26 933.40 941.00 931.00 932.10 1548899 45562 1449741471.00 84273.92
09-02-26 944.05 950.55 935.35 937.25 1069386 29363 1004352596.00 84065.75
06-02-26 944.90 947.60 937.75 941.15 187135 5987 176346728.00 83580.40
05-02-26 953.50 955.95 947.00 949.50 4034302 27914 3833340371.00 83313.93
04-02-26 949.15 957.20 948.70 953.45 1139667 22496 1086244789.00 83817.69
03-02-26 980.00 990.00 945.05 948.40 1062402 26985 1014455329.00 83739.13
02-02-26 914.05 930.00 909.90 927.30 668631 13659 618105760.00 81666.46
<< < 1 2 3  ... > >>