• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
208.8300639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
64.96
981.85
EPS(TTM)
Face Value()
Div & Yield %
12
10
0
 

As on: Aug 05, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 809.70 809.70 779.50 779.50 3261 25 2586178.00 78428.95
03-08-26 764.00 793.85 764.00 793.85 10817 54 8296228.00 78639.03
31-07-26 790.95 790.95 778.30 778.30 8199 56 6415656.00 78094.64
30-07-26 794.15 796.50 794.15 794.15 1277 43 1014164.00 77928.15
29-07-26 810.35 810.35 810.35 810.35 2645 77 2143375.00 77654.60
28-07-26 826.85 826.85 826.85 826.85 607 23 501897.00 76765.92
27-07-26 770.00 787.50 752.05 787.50 991 51 769698.00 76835.78
24-07-26 774.00 778.00 745.10 750.00 1185 49 898851.00 76059.77
23-07-26 745.00 774.05 742.00 772.90 2750 117 2109997.00 76391.39
22-07-26 709.00 740.25 705.00 737.20 2058 102 1506631.00 76755.05
<< < 1 2 3  ... > >>