• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.3454596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.72
76.19
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: Apr 17, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 21.88 21.88 21.00 21.40 240969 401 5116218.00 77988.68
15-04-26 21.10 21.20 20.51 21.03 153206 524 3213818.00 78111.24
13-04-26 20.28 20.71 19.11 20.34 133515 644 2689492.00 76847.57
10-04-26 20.00 21.00 19.95 20.28 378585 871 7648959.00 77550.25
09-04-26 20.48 20.77 19.00 19.42 113415 407 2236217.00 76631.65
08-04-26 19.00 20.50 18.50 20.00 225387 639 4357325.00 77562.90
07-04-26 18.75 18.78 17.80 18.13 144083 412 2608986.00 74616.58
06-04-26 18.97 18.97 16.97 18.13 225646 551 4044579.00 74106.85
02-04-26 17.10 17.95 15.60 17.31 139608 621 2371541.00 73319.55
01-04-26 16.29 17.20 15.45 17.10 185071 691 3022715.00 73134.32
<< < 1 2 3  ... > >>