• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
11.6272727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
16.56
213.07
EPS(TTM)
Face Value()
Div & Yield %
1.17
1
0
 

As on: Sep 23, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 19.53 19.93 18.31 18.69 35568 173 682093.00 74529.08
21-09-26 18.55 19.38 18.55 19.37 29028 174 557790.00 74858.99
18-09-26 19.00 19.50 19.00 19.17 28887 130 555452.00 74294.96
17-09-26 19.44 19.45 18.95 19.01 19447 215 371122.00 74314.59
16-09-26 20.09 20.09 18.64 19.40 46733 274 890431.00 74336.45
15-09-26 21.89 21.89 19.76 19.97 60031 336 1231099.00 74003.82
11-09-26 20.77 21.28 20.07 20.37 79676 560 1819329.00 74781.76
10-09-26 20.00 20.83 20.00 20.77 46198 411 1043591.00 74902.59
09-09-26 19.64 20.01 19.21 19.95 35535 233 767543.00 74764.23
08-09-26 19.19 19.72 18.73 19.36 23992 155 508748.00 75577.58
<< < 1 2 3  ... > >>