• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Kahan Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543979
INE04T901017
10.1378676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.26
19.11
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Aug 28, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 16.69 16.69 16.69 16.69 6400 1 106816.00 76933.59
26-08-26 17.56 17.56 17.56 17.56 6400 1 112384.00 77472.94
25-08-26 18.48 18.48 18.48 18.48 6400 1 118272.00 77656.09
24-08-26 19.45 19.45 19.45 19.45 6400 1 124480.00 77369.11
21-08-26 20.47 20.47 20.47 20.47 6400 1 131008.00 77540.83
20-08-26 19.50 19.50 19.50 19.50 6400 1 124800.00 77537.72
19-08-26 18.58 18.58 18.50 18.58 70400 40 5228256.00 76909.68
18-08-26 19.54 19.54 17.69 17.69 27200 17 1960224.00 77235.46
17-08-26 18.62 18.62 18.62 18.62 14400 9 1072656.00 77728.16
13-08-26 17.74 17.74 17.74 17.74 1600 1 113520.00 78079.96
<< < 1 2 3  ... > >>