• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,019.94 61.42
( 0.08%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
3.8899613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.3
535.46
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: May 07, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 12.98 12.98 12.61 12.69 461530 454 5876970.00 77958.52
05-05-26 12.90 13.13 12.61 12.81 402523 517 5161606.00 77017.79
04-05-26 12.99 13.35 12.70 12.78 779582 740 10132124.00 77269.40
30-04-26 13.11 13.34 12.80 12.93 255323 432 3327629.00 76913.50
29-04-26 13.57 13.90 13.11 13.35 325016 504 4401115.00 77496.36
28-04-26 13.47 13.94 12.61 13.57 862393 668 11676492.00 76886.91
27-04-26 12.66 13.47 12.61 13.44 701278 602 9198410.00 77303.63
24-04-26 12.80 12.89 12.51 12.68 403776 533 5150551.00 76664.21
23-04-26 13.39 13.39 12.53 12.80 612506 913 7846614.00 77664.00
22-04-26 13.05 13.06 12.49 12.91 1114929 875 14214043.00 78516.49
<< < 1 2 3  ... > >>