• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
31.43
505203.3
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.69
 

As on: Mar 24, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 828.90 853.00 817.65 850.00 992260 13841 829229885.00 74068.45
23-03-26 819.45 819.45 788.40 811.90 465782 14564 372904429.00 72696.39
20-03-26 838.55 839.00 819.55 830.40 562116 13085 464931734.00 74532.96
19-03-26 870.85 870.85 826.90 832.00 613230 14768 513712006.00 74207.24
18-03-26 878.90 893.35 858.20 879.70 935374 23356 812845697.00 76704.13
17-03-26 878.65 881.00 859.55 868.60 300690 10895 261422423.00 76070.84
16-03-26 853.90 881.90 851.25 878.90 395129 13829 342339342.00 75502.85
13-03-26 860.05 868.10 849.15 855.05 362271 14360 311284323.00 74563.92
12-03-26 884.90 887.35 859.85 863.55 354383 13438 309749756.00 76034.42
11-03-26 928.15 941.40 890.00 893.15 522249 23772 473241184.00 76863.71
<< < 1 2 3  ... > >>