• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,843.36 -115.16
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
320.1034701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.81
94559.07
EPS(TTM)
Face Value()
Div & Yield %
61.83
10
5.17
 

As on: May 07, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 358.15 361.20 352.00 359.10 542096 8699 193028228.00 77958.52
05-05-26 353.10 357.80 351.30 356.50 685977 10998 243515332.00 77017.79
04-05-26 354.80 361.00 351.40 353.60 292074 5869 104232825.00 77269.40
30-04-26 361.00 361.10 352.75 354.35 575240 10961 204657306.00 76913.50
29-04-26 367.50 372.45 358.10 363.60 1102884 17475 400888381.00 77496.36
28-04-26 376.55 383.35 371.35 375.65 609367 11860 230175609.00 76886.91
27-04-26 379.45 381.85 376.05 378.15 227093 6439 85964220.00 77303.63
24-04-26 376.60 378.10 369.30 373.70 299349 5699 111666357.00 76664.21
23-04-26 382.85 386.30 375.80 376.45 307812 6992 116827200.00 77664.00
22-04-26 380.10 386.00 379.65 383.25 344686 7425 132273164.00 78516.49
<< < 1 2 3  ... > >>