• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
22.6402622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
7.41
562.34
EPS(TTM)
Face Value()
Div & Yield %
3.99
5
0
 

As on: Nov 06, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 29.55 31.00 28.45 30.34 26946 145 815988.00 81028.02
05-11-26 28.06 29.75 28.00 29.56 40398 107 1181853.00 79310.01
04-11-26 29.98 29.98 27.80 28.34 41342 130 1183599.00 77301.40
03-11-26 30.00 31.93 29.20 29.22 87792 126 2599411.00 76917.85
02-11-26 30.80 31.25 29.02 30.73 66274 162 2012102.00 75692.78
30-10-26 30.19 30.21 29.00 30.20 232575 212 6996211.00 74459.53
29-10-26 28.75 28.78 27.00 28.78 100821 186 2836931.00 74151.04
28-10-26 27.41 27.41 27.41 27.41 123777 34 3392727.00 73246.03
27-10-26 26.11 26.11 26.11 26.11 279 4 7284.00 73598.67
26-10-26 24.75 24.87 24.16 24.87 8762 40 216335.00 73606.75
<< < 1 2 3  ... > >>