• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Filtron Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531191
INE589N01017
-16.0822328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 18, 2025 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 76.83 76.83 76.83 76.83 215 2 16518.00 84559.65
16-12-25 75.33 75.33 75.33 75.33 200 2 15066.00 84679.86
15-12-25 73.86 73.86 73.86 73.86 600 2 44316.00 85213.36
12-12-25 72.42 72.42 72.42 72.42 1250 5 90525.00 85267.66
11-12-25 71.00 71.00 71.00 71.00 200 1 14200.00 84818.13
10-12-25 69.61 69.61 69.61 69.61 1 1 69.00 84391.27
09-12-25 68.25 68.25 68.25 68.25 630 4 42997.00 84666.28
08-12-25 66.92 66.92 66.92 66.92 1 1 66.00 85102.69
05-12-25 65.61 65.61 65.61 65.61 300 2 19683.00 85712.37
04-12-25 64.33 64.33 64.33 64.33 215 2 13830.00 85265.32
<< < 1 2 3  ... > >>