• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,557.55 -852.43
( -1.10%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
92.34
10673.88
EPS(TTM)
Face Value()
Div & Yield %
5.91
1
0.11
 

As on: Jun 19, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 576.25 588.65 542.15 545.75 64087 2061 36048776.00 77409.98
17-06-26 559.10 577.00 555.55 572.85 60146 1468 34117820.00 77155.62
16-06-26 532.45 559.00 524.90 554.20 34535 883 18788808.00 76808.48
15-06-26 557.05 557.05 525.40 532.30 54204 1447 29035373.00 76264.33
12-06-26 543.55 555.00 539.00 546.20 33059 820 18040815.00 75527.95
11-06-26 554.10 569.35 535.65 538.90 32176 786 17696357.00 73832.55
10-06-26 571.90 580.70 556.00 558.70 52905 1306 30123316.00 73983.18
09-06-26 533.05 578.00 533.05 566.95 66217 1819 36759243.00 73918.76
08-06-26 533.75 558.70 525.30 532.80 86215 2325 47153848.00 73524.26
05-06-26 532.30 542.95 523.95 536.75 111718 2246 59862628.00 74243.34
<< < 1 2 3  ... > >>