• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,487.84 45.34
( 0.05%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9854216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.49
22.76
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Jul 08, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 5.77 5.99 5.77 5.99 243567 67 1415667.00 83442.50
04-07-25 5.66 5.88 5.66 5.88 225235 85 1290667.00 83432.89
03-07-25 5.77 5.77 5.77 5.77 30893 45 178252.00 83239.47
02-07-25 5.77 5.88 5.77 5.88 169420 81 992888.00 83409.69
01-07-25 5.77 5.88 5.77 5.88 101786 80 597205.00 83697.29
30-06-25 6.09 6.09 5.88 5.88 31060 71 185750.00 83606.46
27-06-25 5.77 5.99 5.77 5.99 135167 110 801759.00 84058.90
26-06-25 5.67 5.88 5.67 5.88 373606 91 2129610.00 83755.87
25-06-25 5.80 5.80 5.78 5.78 93506 46 540999.00 82755.51
24-06-25 5.48 5.69 5.48 5.69 868198 88 4767218.00 82055.11
<< < 1 2 3  ... > >>