• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
51.9
132940.03
EPS(TTM)
Face Value()
Div & Yield %
106.35
1
1.64
 

As on: May 11, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 5666.90 5666.90 5505.00 5519.20 127705 14065 709655768.00 77328.19
07-05-26 5789.85 5885.45 5736.00 5810.75 36170 4251 209809150.00 77844.52
06-05-26 5855.20 5878.45 5765.55 5782.10 21176 2426 122632673.00 77958.52
05-05-26 5750.70 5842.90 5738.00 5834.55 37890 1823 219097993.00 77017.79
04-05-26 5730.00 5818.40 5720.00 5790.55 4071 1369 23512996.00 77269.40
30-04-26 5701.95 5749.15 5650.00 5725.90 17472 2346 99543170.00 76913.50
29-04-26 5674.65 5728.55 5670.00 5709.75 5394 1746 30749743.00 77496.36
28-04-26 5717.75 5732.95 5644.00 5661.30 4203 1631 23835879.00 76886.91
27-04-26 5732.80 5802.70 5691.60 5718.45 9110 2168 52209897.00 77303.63
24-04-26 5724.00 5751.35 5667.00 5732.40 13773 2819 78646250.00 76664.21
<< < 1 2 3  ... > >>