• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
841.1974897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
29.12
22176.67
EPS(TTM)
Face Value()
Div & Yield %
166.47
10
3.4
 

As on: Mar 08, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 4821.00 4903.55 4815.25 4847.60 1369 253 6672368.00 78918.90
05-03-26 4806.75 4899.90 4771.00 4810.30 411 177 1977771.00 80015.90
04-03-26 4806.90 4893.90 4806.90 4859.10 977 303 4729032.00 79116.19
02-03-26 4809.30 5001.00 4809.30 4922.30 1055 396 5219013.00 80238.85
27-02-26 5088.00 5133.00 5040.00 5068.35 834 218 4246680.00 81287.19
26-02-26 5043.30 5150.00 5043.30 5093.05 538 161 2750466.00 82248.61
25-02-26 5090.85 5160.00 5067.05 5144.00 921 291 4723705.00 82276.07
24-02-26 5070.80 5120.00 5028.80 5086.55 735 178 3734824.00 82225.92
23-02-26 4920.05 5081.90 4920.05 5070.75 25972 396 129868447.00 83294.66
20-02-26 4993.50 5000.00 4919.25 4937.75 1334 364 6620367.00 82814.71
<< < 1 2 3  ... > >>