• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Arvind Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500101
INE034A01011
136.835342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVIND
31.02
8130.8
EPS(TTM)
Face Value()
Div & Yield %
10
10
1.21
 

As on: Nov 07, 2025 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 309.00 333.00 297.90 328.20 278866 7228 88943896.00 83216.28
06-11-25 317.60 320.15 308.55 310.20 19244 664 6034709.00 83311.01
04-11-25 320.00 323.00 315.40 317.40 6026 278 1927534.00 83459.15
03-11-25 318.80 324.55 315.95 319.95 30391 725 9721120.00 83978.49
31-10-25 320.90 324.85 316.45 318.80 13859 937 4428260.00 83938.71
30-10-25 329.50 329.50 320.50 322.90 9949 397 3210975.00 84404.46
29-10-25 323.20 330.00 321.35 326.90 21864 814 7125291.00 84997.13
28-10-25 329.95 329.95 320.70 322.25 15566 438 5014009.00 84628.16
27-10-25 322.75 327.75 316.30 325.75 22454 942 7245012.00 84778.84
24-10-25 319.50 325.50 315.80 322.95 25743 498 8266185.00 84211.88
<< < 1 2 3  ... > >>