• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.22
90.43
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Aug 17, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 206.00 208.10 205.00 205.25 504347 4753 103921588.00 78009.25
13-08-26 208.00 209.70 204.15 205.50 817772 6580 168883874.00 78079.96
12-08-26 209.25 209.85 205.10 206.15 1005730 8003 207882743.00 77966.35
11-08-26 213.45 214.15 208.40 208.40 912371 7281 192249543.00 78154.25
10-08-26 209.70 211.80 207.50 210.45 735524 5691 153789008.00 78542.44
07-08-26 208.45 212.05 208.25 208.25 1388547 10233 291921346.00 78499.17
06-08-26 208.85 210.15 206.70 208.70 813557 6027 169443802.00 78954.76
05-08-26 210.75 211.25 207.10 207.75 839420 7843 175273120.00 78581.00
04-08-26 213.35 213.35 209.10 210.25 886974 5846 187576164.00 78428.95
03-08-26 212.20 215.15 211.30 211.55 836840 7719 178423186.00 78639.03
<< < 1 2 3  ... > >>