• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

GOCL Corporation Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506480
INE077F01035
395.531029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCLCORP
13.68
1397.94
EPS(TTM)
Face Value()
Div & Yield %
20.62
2
3.54
 

As on: Jan 17, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 280.45 283.10 279.05 281.95 1043 109 294190.00 83570.35
14-01-26 279.00 285.10 276.05 282.00 1924 120 538119.00 83382.71
13-01-26 284.65 284.65 277.55 279.10 1629 118 456303.00 83627.69
12-01-26 280.10 284.55 271.50 283.05 4171 311 1151484.00 83878.17
09-01-26 278.60 282.50 270.45 280.00 5604 437 1550417.00 83576.24
08-01-26 283.85 284.95 276.85 278.15 2958 161 825011.00 84180.96
07-01-26 284.00 288.35 281.00 283.65 745 70 212549.00 84961.14
06-01-26 287.85 289.30 285.15 288.35 834 69 239386.00 85063.34
05-01-26 293.60 293.60 286.95 287.95 1857 79 539144.00 85439.62
02-01-26 290.60 294.20 290.50 293.80 524 38 152810.00 85762.01
<< < 1 2 3  ... > >>