• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,753.40 -398.05
( -0.51%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.44
200097.95
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.88
 

As on: Jul 20, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 141.65 142.25 140.15 141.70 511283 6529 72249935.00 78151.45
16-07-26 140.35 143.35 139.35 141.90 1535318 12223 217804282.00 77186.87
15-07-26 137.50 140.50 137.50 140.35 1544863 7091 215682395.00 77185.43
14-07-26 137.60 138.65 136.70 137.05 2511963 11006 345163796.00 77054.94
13-07-26 137.70 140.15 136.60 140.00 540986 5179 74835346.00 77616.40
10-07-26 139.30 140.50 138.70 138.95 678963 6239 94635697.00 77569.39
09-07-26 137.95 138.75 136.55 138.35 619432 5273 85384935.00 76741.82
08-07-26 139.55 140.35 136.60 137.25 2554128 19904 352927438.00 76503.60
07-07-26 142.55 144.10 141.80 142.25 742083 7085 105976315.00 78180.72
06-07-26 141.50 143.70 141.05 141.85 674219 7382 95993624.00 78285.07
<< < 1 2 3  ... > >>