• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
171.2948705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
98.75
58945.6
EPS(TTM)
Face Value()
Div & Yield %
17.83
2
0.22
 

As on: Oct 26, 2025 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1760.45 1775.25 1747.00 1760.65 33958 2970 59943475.00 84211.88
23-10-25 1780.00 1782.40 1747.10 1754.95 168630 6011 298130446.00 84556.40
21-10-25 1759.00 1764.40 1730.00 1743.60 10011 1177 17505243.00 84426.34
20-10-25 1748.45 1757.50 1738.45 1748.95 16212 1541 28363627.00 84363.37
17-10-25 1750.80 1758.00 1710.70 1734.65 32743 2695 56647197.00 83952.19
16-10-25 1775.95 1775.95 1749.05 1761.40 51352 3928 90393296.00 83467.66
15-10-25 1708.85 1771.90 1708.85 1766.10 82830 8439 145220244.00 82605.43
14-10-25 1725.05 1734.80 1688.40 1700.55 55673 9267 95208909.00 82029.98
13-10-25 1718.50 1722.00 1687.80 1716.10 72967 4347 124624377.00 82327.05
10-10-25 1727.05 1746.75 1713.95 1722.40 41550 3312 71904065.00 82500.82
<< < 1 2 3  ... > >>