• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6737763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
59.23
37345.01
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.53
 

As on: Apr 29, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 595.40 604.00 586.00 600.55 123057 4308 73316777.00 76886.91
27-04-26 565.25 592.00 565.25 588.10 332025 9885 193959458.00 77303.63
24-04-26 574.90 577.50 560.60 564.65 47883 2346 27144919.00 76664.21
23-04-26 587.05 587.50 571.00 574.45 55150 2454 31956510.00 77664.00
22-04-26 584.95 595.90 580.05 587.80 100772 3854 59273515.00 78516.49
21-04-26 577.00 586.20 575.25 581.45 1140267 2196 662627126.00 79273.33
20-04-26 594.85 595.75 574.60 575.65 97345 4899 56933207.00 78520.30
17-04-26 577.35 597.00 573.70 594.50 711878 7105 418538262.00 78493.54
16-04-26 593.15 593.55 578.00 580.95 343967 3538 200365238.00 77988.68
15-04-26 586.30 591.40 573.45 585.65 471232 6962 273836997.00 78111.24
<< < 1 2 3  ... > >>