• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.5128776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
57.81
1548.48
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jul 11, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 12.30 12.40 11.97 12.02 174314 348 2119486.00 77569.39
09-07-26 12.10 12.38 12.05 12.14 364826 611 4438347.00 76741.82
08-07-26 12.60 12.66 11.70 11.98 215442 511 2653166.00 76503.60
07-07-26 12.77 12.79 12.39 12.66 283257 628 3543155.00 78180.72
06-07-26 12.55 12.95 12.38 12.80 558170 745 7033401.00 78285.07
03-07-26 12.36 12.90 12.32 12.74 207344 498 2595679.00 77763.91
02-07-26 12.30 12.54 12.30 12.39 88411 503 1097940.00 77502.12
01-07-26 12.52 12.67 12.19 12.50 137378 335 1700671.00 76922.64
30-06-26 12.60 12.75 12.50 12.52 250148 374 3145078.00 76478.67
29-06-26 12.43 12.82 12.05 12.60 281491 625 3468452.00 76728.37
<< < 1 2 3  ... > >>