SKI Market

Indian Indices

Sensex

81,862.49 -317.98
( -0.39%)

Global Indices

Nasdaq

48,505.62 -874.72
(-1.77%)

Dow Jones

6,816.34 -144.67
(-2.08%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,111.70 -83.65
(-0.82%)

Forex

USD-INR

90.86 0.32
(0.35%)

EUR-INR

105.69 0.68
(0.65%)

GBP-INR

121.83 0.75
(0.62%)

JPY-INR

0.58 0.00
(0.45%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd

Industry : Transport - Airlines

BSE Code

ISIN Demat

Book Value()

532773

INE792H01019

3.2193571

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GLOBALVECT

241.36

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 21, 2026 10:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-01-26	174.00	177.25	171.20	172.40	668	53	116374.00	82180.47
19-01-26	175.30	181.30	173.00	174.00	2034	121	365088.00	83246.18
16-01-26	183.05	187.35	179.10	180.00	1668	74	301936.00	83570.35
14-01-26	184.50	191.00	183.80	186.50	3830	87	712125.00	83382.71
13-01-26	188.00	189.45	186.85	187.50	26	9	4865.00	83627.69
12-01-26	186.95	186.95	180.05	182.95	825	50	151948.00	83878.17
09-01-26	192.20	193.00	187.50	188.05	485	95	92557.00	83576.24
08-01-26	198.95	198.95	191.00	192.60	169	28	32723.00	84180.96
07-01-26	190.50	195.95	186.55	195.55	582	43	112365.00	84961.14
06-01-26	197.50	199.00	195.05	199.00	3012	86	594350.00	85063.34

<< < 1 2 3 ... > >>

81,862.49 -317.98 ( -0.39%)

48,505.62 -874.72 (-1.77%)

6,816.34 -144.67 (-2.08%)

53,052.63 -530.94 (-0.99%)

10,111.70 -83.65 (-0.82%)

90.86 0.32 (0.35%)

105.69 0.68 (0.65%)

121.83 0.75 (0.62%)

0.58 0.00 (0.45%)