• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2591492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
47.9
20772.73
EPS(TTM)
Face Value()
Div & Yield %
39.17
5
1.01
 

As on: Oct 20, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1875.05 1882.10 1817.15 1823.35 1132 287 2083718.00 73852.90
16-10-26 1900.00 1916.50 1872.55 1876.15 1508 345 2852981.00 74729.27
15-10-26 1951.50 1957.75 1897.75 1903.45 545 153 1046794.00 74315.61
14-10-26 1979.95 1986.95 1949.80 1951.50 550 200 1082757.00 72781.89
13-10-26 1991.95 2007.75 1940.25 1967.40 1391 296 2756803.00 73033.78
12-10-26 1986.05 2018.45 1981.70 1995.05 186084 343 373093825.00 71924.68
09-10-26 2040.00 2040.00 1971.05 1990.70 754 243 1501075.00 72472.33
08-10-26 2018.60 2040.35 1983.40 2005.75 6224 1126 12441949.00 71593.24
07-10-26 2035.05 2048.75 2009.60 2020.00 683 232 1383567.00 72638.70
06-10-26 2012.40 2068.90 1992.50 2032.55 3379 1054 6818213.00 73067.81
<< < 1 2 3  ... > >>