• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

GIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511676
INE289B01019
339.5766017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GICHSGFIN
7.62
1152.39
EPS(TTM)
Face Value()
Div & Yield %
28.07
10
2.1
 

As on: May 18, 2024 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 212.00 215.00 210.95 214.00 3843 169 817946.00 73917.03
16-05-24 210.55 214.45 210.55 211.30 8440 382 1787343.00 73663.72
15-05-24 215.15 216.25 211.00 212.00 7877 426 1683291.00 72987.03
14-05-24 210.00 214.00 210.00 210.90 17123 731 3624269.00 73104.61
13-05-24 209.85 210.35 203.55 208.70 12005 503 2482311.00 72776.13
10-05-24 205.25 211.70 203.55 209.85 7726 356 1598266.00 72664.47
09-05-24 211.00 211.45 203.90 204.70 5784 348 1196110.00 72404.17
08-05-24 207.80 212.85 207.30 210.55 9041 439 1903310.00 73466.39
07-05-24 218.40 218.40 207.00 208.80 10247 397 2165202.00 73511.85
06-05-24 224.85 224.85 213.15 215.25 14028 369 3036436.00 73895.54
<< < 1 2 3  ... > >>