• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4550732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
68.52
12234.83
EPS(TTM)
Face Value()
Div & Yield %
8.61
2
0.85
 

As on: Sep 07, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 199.00 203.00 192.50 202.65 14559 100 2901488.00 76515.43
03-09-26 204.00 204.00 188.65 199.85 30496 186 6019363.00 76152.86
02-09-26 193.00 203.90 193.00 197.05 17621 145 3477589.00 76570.35
01-09-26 196.95 200.00 192.50 194.20 29236 193 5721651.00 76944.28
31-08-26 191.00 198.75 190.00 192.00 16817 109 3232579.00 76957.27
28-08-26 194.00 195.45 189.05 190.10 38906 200 7503075.00 77264.51
27-08-26 183.95 186.90 181.00 186.15 17718 113 3277981.00 76933.59
26-08-26 184.00 184.00 178.00 178.00 20536 100 3677049.00 77472.94
25-08-26 179.00 184.30 177.05 177.55 13700 119 2452655.00 77656.09
24-08-26 175.00 177.95 168.20 176.30 60500 162 10514312.00 77369.11
<< < 1 2 3  ... > >>