• OPEN AN ACCOUNT
Indian Indices
Sensex
76,819.87 760.10
( 1.00%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

DCM Shriram Fine Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544703
INE0OFM01015
23.0328548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DSFCL
0
238.71
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 27, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 27.44 27.50 27.44 27.44 27252 19 749204.00 76059.77
23-07-26 27.66 28.78 27.66 28.00 41276 57 1179973.00 76391.39
22-07-26 28.22 28.22 28.22 28.22 46841 101 1321853.00 76755.05
21-07-26 26.45 26.88 25.35 26.88 36559 118 971403.00 77470.11
20-07-26 24.70 25.84 24.17 25.60 14932 89 375111.00 77708.52
17-07-26 24.03 25.00 24.03 24.77 14160 41 350477.00 78151.45
16-07-26 24.00 24.75 23.48 24.52 21510 54 518690.00 77186.87
15-07-26 23.50 24.41 23.30 23.90 8489 32 201612.00 77185.43
14-07-26 23.01 23.88 23.00 23.35 53757 81 1250622.00 77054.94
13-07-26 24.00 24.00 23.34 23.89 3320 20 78567.00 77616.40
<< < 1 2 3  ... > >>