• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahindra Holidays & Resorts India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533088
INE998I01010
10.8551484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHRIL
20.88
4274.5
EPS(TTM)
Face Value()
Div & Yield %
10.13
10
0
 

As on: Aug 31, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 210.10 215.55 210.00 211.55 9367 375 1979445.00 77264.51
27-08-26 219.60 219.60 209.60 211.25 13676 827 2913280.00 76933.59
26-08-26 220.00 223.85 218.00 218.25 7883 323 1737004.00 77472.94
25-08-26 220.90 222.50 218.30 220.00 1279 104 282607.00 77656.09
24-08-26 220.00 226.00 220.00 220.90 6689 245 1493100.00 77369.11
21-08-26 223.80 223.85 220.40 222.70 2840 110 632963.00 77540.83
20-08-26 219.25 222.45 214.00 220.40 8060 167 1772599.00 77537.72
19-08-26 221.60 222.70 218.80 219.60 8993 340 1980199.00 76909.68
18-08-26 224.90 225.10 220.30 221.45 4813 319 1070503.00 77235.46
17-08-26 225.55 229.35 224.50 224.90 4618 285 1043478.00 77728.16
<< < 1 2 3  ... > >>