• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
286.430691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.66
305.31
EPS(TTM)
Face Value()
Div & Yield %
20.44
10
0
 

As on: Jul 07, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 267.75 267.75 256.00 258.85 11972 231 3124913.00 83432.89
03-07-25 267.00 269.10 262.10 265.00 8037 131 2134410.00 83239.47
02-07-25 271.50 271.50 267.00 267.95 7017 84 1894211.00 83409.69
01-07-25 267.10 269.95 264.10 268.75 7572 90 2019889.00 83697.29
30-06-25 262.00 271.00 261.90 267.10 9686 138 2589961.00 83606.46
27-06-25 268.10 272.00 266.00 266.60 13160 145 3533985.00 84058.90
26-06-25 260.00 274.95 260.00 267.65 51486 632 13813119.00 83755.87
25-06-25 280.00 289.95 276.45 286.50 29550 387 8390710.00 82755.51
24-06-25 260.00 278.00 260.00 275.10 41867 354 11303609.00 82055.11
23-06-25 265.00 266.50 256.00 258.00 13597 189 3543506.00 81896.79
<< < 1 2 3  ... > >>