• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Abhinav Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538952
INE211D01027
1.3564026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 01, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1.17 1.17 1.16 1.16 2537 13 2945.00 80722.94
30-01-26 1.10 1.20 1.10 1.17 8157 22 9262.00 82269.78
29-01-26 1.12 1.12 1.10 1.10 26811 36 29875.00 82566.37
28-01-26 1.18 1.18 1.12 1.12 17633 12 19758.00 82344.68
27-01-26 1.13 1.13 1.12 1.12 5651 11 6331.00 81857.48
23-01-26 1.14 1.18 1.13 1.13 3755 15 4262.00 81537.70
22-01-26 1.07 1.24 1.07 1.14 3845 18 4395.00 82307.37
21-01-26 1.06 1.09 1.06 1.06 81760 29 86666.00 81909.63
20-01-26 1.16 1.16 1.10 1.11 4044 17 4515.00 82180.47
19-01-26 1.12 1.16 1.11 1.16 15334 26 17182.00 83246.18
<< < 1 2 3  ... > >>