• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,282.05 -9.57
(-0.05%)
Dow Jones
42,454.12 -57.88
(-0.14%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.95 -0.01
(-0.01%)
EUR-INR
91.97 -0.21
(-0.23%)
GBP-INR
109.80 -0.14
(-0.13%)
JPY-INR
0.56 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Maestros Electronics & Telecommun. Systems Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
538401
INE318N01011
55.3984103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.76
77.5
EPS(TTM)
Face Value()
Div & Yield %
7.92
10
0
 

As on: Oct 12, 2024 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 141.20 144.90 135.10 137.10 5041 117 703052.00 81381.36
10-10-24 131.95 144.95 128.00 140.65 8670 141 1216759.00 81611.41
09-10-24 131.25 134.00 128.70 129.60 5363 76 699371.00 81467.10
08-10-24 133.95 133.95 125.00 130.60 2854 62 371069.00 81634.81
07-10-24 135.00 138.00 122.00 122.95 9258 136 1191230.00 81050.00
04-10-24 134.80 138.80 131.55 132.10 3792 85 516478.00 81688.45
03-10-24 132.60 139.80 132.10 135.80 6384 141 859587.00 82497.10
01-10-24 137.60 143.45 137.60 138.10 886 31 123816.00 84266.29
30-09-24 140.95 144.75 136.50 137.55 1533 59 214998.00 84299.78
27-09-24 140.50 145.00 135.35 140.10 9828 181 1399229.00 85571.85
<< < 1 2 3  ... > >>