• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Docmode Health Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79225
INE0OGG01015
26.5791651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHTL
0
21.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 05, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 3930.90 3948.50 3856.40 3870.20 1610 314 6261556.00 83313.93
04-02-26 3812.15 3970.00 3812.15 3905.55 7464 1231 29327132.00 83817.69
03-02-26 3879.25 3895.00 3790.40 3885.60 6067 1048 23357357.00 83739.13
02-02-26 3734.15 3748.00 3647.40 3740.45 3763 752 13886135.00 81666.46
01-02-26 3711.95 3803.75 3705.00 3735.10 2373 479 8927824.00 80722.94
30-01-26 3642.30 3765.00 3609.55 3760.20 9018 1498 33655717.00 82269.78
29-01-26 3678.40 3700.00 3614.45 3642.30 3315 644 12107183.00 82566.37
28-01-26 3733.05 3734.00 3660.85 3696.00 5228 1086 19251948.00 82344.68
27-01-26 3708.60 3749.30 3657.65 3700.50 3742 692 13896666.00 81857.48
23-01-26 3745.50 3753.50 3683.85 3715.75 6697 1221 24856807.00 81537.70
<< < 1 2 3  ... > >>