• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Datamatics Global Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532528
INE365B01017
148.2349362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DATAMATICS
59.93
4420.86
EPS(TTM)
Face Value()
Div & Yield %
12.48
5
0.67
 

As on: Jan 12, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 747.00 747.00 712.30 733.00 5032 580 3658313.00 83878.17
09-01-26 767.55 777.60 741.35 747.95 5296 414 4014975.00 83576.24
08-01-26 780.60 795.00 772.00 774.70 2621 244 2044509.00 84180.96
07-01-26 787.05 787.05 777.00 780.00 1368 166 1068322.00 84961.14
06-01-26 798.05 799.25 780.00 780.15 1787 201 1401065.00 85063.34
05-01-26 793.00 809.75 791.10 797.55 1925 165 1530496.00 85439.62
02-01-26 796.05 825.00 796.05 806.45 3390 346 2744895.00 85762.01
01-01-26 809.50 809.50 790.20 794.40 1649 192 1317559.00 85188.60
31-12-25 800.60 814.25 798.70 809.45 1468 129 1182486.00 85220.60
30-12-25 803.05 805.00 788.60 800.55 1588 139 1269515.00 84675.08
<< < 1 2 3  ... > >>