• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1142.874838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
31.17
69690.85
EPS(TTM)
Face Value()
Div & Yield %
187.01
2
0.77
 

As on: Jan 15, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 5860.50 5896.80 5790.00 5828.70 248109 663 1446454650.00 83382.71
13-01-26 5900.00 5933.00 5813.05 5859.95 139880 1404 821039206.00 83627.69
12-01-26 5792.60 5880.95 5716.50 5868.45 3967 1241 23032348.00 83878.17
09-01-26 5758.20 5818.60 5705.70 5800.30 115109 1180 666554512.00 83576.24
08-01-26 5822.10 5839.40 5761.80 5796.65 2121 712 12314099.00 84180.96
07-01-26 5631.70 5831.35 5631.70 5790.30 73021 717 422779897.00 84961.14
06-01-26 5590.00 5660.00 5571.95 5652.25 1596 275 8972787.00 85063.34
05-01-26 5530.05 5612.00 5530.05 5558.15 253 81 1409539.00 85439.62
02-01-26 5466.65 5600.00 5451.00 5587.75 1297 246 7177770.00 85762.01
01-01-26 5480.50 5486.90 5383.25 5465.50 1336 444 7276464.00 85188.60
<< < 1 2 3  ... > >>