• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
12.5502043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIIL
338.78
1538.15
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
0.04
 

As on: Sep 21, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 716.95 716.95 700.00 702.10 32421 289 22883650.00 74858.99
18-09-26 700.90 714.50 691.00 708.05 35808 525 25231693.00 74294.96
17-09-26 668.00 691.40 658.00 689.95 56554 468 38654049.00 74314.59
16-09-26 679.00 703.90 646.00 665.00 37291 1203 24817742.00 74336.45
15-09-26 687.95 693.95 661.00 666.00 40184 440 26947580.00 74003.82
11-09-26 698.05 701.85 670.35 677.70 33213 558 22483612.00 74781.76
10-09-26 699.00 717.45 677.20 690.55 27948 422 19100096.00 74902.59
09-09-26 708.45 717.00 668.00 688.85 51355 1385 35638705.00 74764.23
08-09-26 717.50 725.50 700.00 704.70 33212 484 23685389.00 75577.58
07-09-26 726.00 734.35 708.00 708.85 27129 511 19343754.00 76132.81
<< < 1 2 3  ... > >>