• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Shubham Polyspin Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542019
INE01J501010
13.4971127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.34
80.68
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: May 08, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 67.50 67.50 64.56 65.42 28886 58 1890126.00 77844.52
06-05-26 65.99 67.00 64.03 66.56 62790 176 4151912.00 77958.52
05-05-26 66.90 66.90 63.65 64.70 7073 56 459316.00 77017.79
04-05-26 65.95 68.00 64.10 67.53 59845 137 3970634.00 77269.40
30-04-26 65.95 66.45 64.03 65.95 30088 82 1979435.00 76913.50
29-04-26 65.00 66.40 63.13 65.63 56542 148 3706973.00 77496.36
28-04-26 64.02 64.95 62.51 64.45 43251 107 2785608.00 76886.91
27-04-26 64.35 64.35 62.21 64.12 42710 76 2723774.00 77303.63
24-04-26 63.77 64.00 60.80 63.94 48824 102 3071605.00 76664.21
23-04-26 62.27 63.49 58.99 62.50 52744 96 3271018.00 77664.00
<< < 1 2 3  ... > >>