• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
31.11
51.38
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Nov 30, 2025 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 42.19 42.19 42.00 42.00 4057 18 170568.00 85706.67
27-11-25 43.33 43.64 43.00 43.64 507 6 21835.00 85720.38
26-11-25 42.01 44.56 41.59 42.76 673 19 29439.00 85609.51
25-11-25 44.16 44.16 42.50 42.62 2643 15 115024.00 84587.01
24-11-25 46.97 47.00 44.12 44.16 3743 17 171821.00 84900.71
21-11-25 47.10 47.10 45.00 45.27 912 12 41358.00 85231.92
20-11-25 49.00 49.00 47.06 47.10 1548 12 73654.00 85632.68
19-11-25 47.58 49.30 46.20 49.00 5312 16 249971.00 85186.47
18-11-25 48.00 48.40 48.00 48.40 72 2 3472.00 84673.02
17-11-25 47.60 50.75 47.60 49.95 581 10 28384.00 84950.95
<< < 1 2 3  ... > >>