• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Incap Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517370
INE437C01012
32.6766082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.51
41.04
EPS(TTM)
Face Value()
Div & Yield %
1.72
10
1.25
 

As on: Jan 01, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 80.90 80.90 77.00 80.00 110 8 8564.00 85220.60
30-12-25 77.00 80.90 75.35 80.90 541 23 42086.00 84675.08
29-12-25 79.45 80.00 74.61 80.00 702 38 53300.00 84695.54
26-12-25 83.58 83.58 79.41 79.45 1437 39 115481.00 85041.45
24-12-25 80.00 83.58 80.00 83.58 41 3 3321.00 85408.70
23-12-25 80.31 84.00 80.31 84.00 180 7 14459.00 85524.84
22-12-25 80.70 80.90 80.20 80.26 205 10 16456.00 85567.48
19-12-25 83.51 83.51 83.51 83.51 145 7 12108.00 84929.36
18-12-25 83.51 83.51 83.51 83.51 8 1 668.00 84481.81
17-12-25 87.00 87.00 83.00 83.51 233 19 19576.00 84559.65
<< < 1 2 3  ... > >>