• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

ERP Soft Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530909
INE308B01017
19.0146465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
203.45
23.36
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: May 03, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 59.00 59.00 59.00 59.00 1 1 59.00 76913.50
23-04-26 61.95 61.95 59.00 59.00 2 2 120.00 77664.00
20-04-26 62.00 62.00 58.00 59.00 1038 7 64262.00 78520.30
17-04-26 55.87 60.99 55.87 60.99 58 5 3322.00 78493.54
16-04-26 53.20 58.80 53.20 58.80 67 8 3712.00 77988.68
15-04-26 55.55 56.00 55.00 56.00 215 4 12030.00 78111.24
13-04-26 55.00 55.00 55.00 55.00 36 4 1980.00 76847.57
08-04-26 52.47 52.47 49.98 52.47 936 7 47006.00 77562.90
07-04-26 49.98 49.98 49.98 49.98 1 1 49.00 74616.58
06-04-26 49.60 49.60 47.60 47.60 56 3 2677.00 74106.85
<< < 1 2 3  ... > >>