• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
46.4418849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.81
10.84
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Apr 16, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 17.05 17.05 14.51 15.64 57464 76 884810.00 78111.24
13-04-26 14.88 14.90 14.49 14.90 3013 11 43751.00 76847.57
10-04-26 15.89 16.00 14.05 14.88 314 21 4706.00 77550.25
09-04-26 16.00 16.00 13.62 14.38 13558 49 194444.00 76631.65
08-04-26 14.50 16.00 14.42 14.74 12223 41 180593.00 77562.90
07-04-26 14.53 15.80 13.84 14.49 24187 72 344315.00 74616.58
06-04-26 14.58 14.58 13.51 14.45 48820 9 682459.00 74106.85
02-04-26 14.66 14.66 13.14 13.84 1223 20 16894.00 73319.55
01-04-26 14.96 15.41 13.79 14.70 4626 12 66376.00 73134.32
30-03-26 15.00 15.85 13.50 13.52 9098 38 125902.00 71947.55
<< < 1 2 3  ... > >>