• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9262685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.37
369312.24
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.18
 

As on: May 07, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 373.00 380.00 365.60 376.20 2183454 15518 807895576.00 77958.52
05-05-26 371.50 375.35 368.75 371.30 3234575 7707 1205426818.00 77017.79
04-05-26 381.00 381.00 363.00 371.85 6013307 66798 2246709051.00 77269.40
30-04-26 377.50 386.95 376.00 382.65 1356147 21288 518192350.00 76913.50
29-04-26 378.00 386.10 377.55 381.60 161986 6553 62010474.00 77496.36
28-04-26 373.60 383.25 373.00 377.80 295580 7558 112166888.00 76886.91
27-04-26 371.55 380.40 371.55 376.90 492560 5378 186033107.00 77303.63
24-04-26 371.20 372.50 367.85 371.20 1235887 3276 458028938.00 76664.21
23-04-26 371.50 375.95 367.70 370.40 4215719 28870 1571074801.00 77664.00
22-04-26 380.00 382.90 376.30 377.30 2870698 3739 1085313028.00 78516.49
<< < 1 2 3  ... > >>