• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

RR Metalmakers India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531667
INE117K01013
10.3748547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 30.50 31.00 29.79 30.47 10 7 304.00 77017.79
04-05-26 28.50 31.34 28.50 31.34 126 9 3625.00 77269.40
30-04-26 28.55 29.92 28.50 29.92 1005 5 28651.00 76913.50
23-04-26 28.28 28.50 28.28 28.50 3 2 85.00 77664.00
21-04-26 29.20 29.20 29.20 29.20 50 2 1460.00 79273.33
20-04-26 28.84 30.29 28.84 30.27 197 7 5885.00 78520.30
17-04-26 29.99 29.99 28.60 28.85 1008 8 29496.00 78493.54
16-04-26 29.30 29.30 29.24 29.24 1000 4 29242.00 77988.68
15-04-26 28.30 29.25 28.30 29.24 105 9 3067.00 78111.24
13-04-26 32.07 32.07 29.10 29.14 103 4 3297.00 76847.57
<< < 1 2 3  ... > >>