• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.99
1276999.84
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.73
 

As on: Dec 25, 2025 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 2131.90 2137.45 2115.00 2123.75 137894 19399 293268089.00 85408.70
23-12-25 2164.90 2164.90 2119.30 2122.40 40842 9029 86918541.00 85524.84
22-12-25 2116.05 2151.50 2102.40 2147.15 95549 4830 204195616.00 85567.48
19-12-25 2104.40 2116.70 2082.50 2096.30 226045 4229 473072915.00 84929.36
18-12-25 2108.80 2116.00 2087.45 2092.05 650018 27020 1367327073.00 84481.81
17-12-25 2120.50 2126.00 2096.50 2108.65 80986 3814 170495656.00 84559.65
16-12-25 2071.95 2106.00 2071.95 2101.80 84204 5479 176622537.00 84679.86
15-12-25 2077.10 2079.00 2062.00 2071.95 19857 1441 41129985.00 85213.36
12-12-25 2053.15 2086.00 2052.55 2083.35 35898 2759 74303608.00 85267.66
11-12-25 2061.20 2068.45 2038.00 2053.25 419443 29976 860561498.00 84818.13
<< < 1 2 3  ... > >>