• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.8784471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.82
10.64
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Nov 03, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 15.67 15.67 13.93 15.67 228 7 3363.00 75692.78
29-10-26 13.70 14.25 13.70 14.25 127 5 1767.00 74151.04
27-10-26 13.75 14.25 13.70 13.70 305 7 4219.00 73598.67
23-10-26 14.10 14.11 14.10 14.11 352 3 4966.00 73123.83
22-10-26 14.75 14.75 14.68 14.68 103 6 1519.00 73249.39
21-10-26 14.75 14.75 14.75 14.75 1 1 14.00 73709.69
19-10-26 14.25 14.75 14.25 14.75 647 7 9269.00 73852.90
16-10-26 15.50 16.10 14.50 14.50 102 3 1481.00 74729.27
14-10-26 14.60 15.50 14.50 15.50 292 6 4378.00 72781.89
13-10-26 15.00 15.00 13.80 14.94 287 9 4123.00 73033.78
<< < 1 2 3  ... > >>