• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
196.6513403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
73.34
4103.68
EPS(TTM)
Face Value()
Div & Yield %
22.89
5
0
 

As on: Apr 26, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1723.20 1733.95 1661.35 1678.80 3020 384 5103101.00 76664.21
23-04-26 1725.00 1748.80 1713.00 1716.30 1882 195 3250264.00 77664.00
22-04-26 1690.00 1741.00 1679.00 1732.20 1807 201 3108922.00 78516.49
21-04-26 1699.00 1737.70 1689.95 1695.30 4611 309 7907309.00 79273.33
20-04-26 1776.20 1776.20 1680.00 1698.65 13684 1146 23612664.00 78520.30
17-04-26 1870.00 1870.00 1764.20 1775.50 8243 586 14943752.00 78493.54
16-04-26 1879.50 1879.50 1798.60 1833.55 4863 455 8904738.00 77988.68
15-04-26 1784.95 1831.45 1778.75 1798.60 6279 425 11292870.00 78111.24
13-04-26 1740.00 1795.00 1703.45 1733.35 8902 748 15612656.00 76847.57
10-04-26 1732.35 1780.95 1725.80 1775.00 3474 325 6106668.00 77550.25
<< < 1 2 3  ... > >>