• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sukhjit Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524542
INE450E01029
177.8203815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUKHJITS
14.14
685.81
EPS(TTM)
Face Value()
Div & Yield %
15.52
5
1.82
 

As on: Apr 19, 2025 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 208.90 223.50 208.90 219.50 1852 105 404629.00 78553.20
16-04-25 205.35 207.25 204.05 206.10 1023 55 210204.00 77044.29
15-04-25 196.90 206.35 196.90 205.15 649 111 130566.00 76734.89
11-04-25 198.00 199.20 194.90 196.90 625 60 123023.00 75157.26
09-04-25 197.30 197.30 194.40 196.45 1049 90 205796.00 73847.15
08-04-25 189.90 198.10 188.80 198.10 835 38 162284.00 74227.08
07-04-25 175.00 192.45 175.00 189.05 2937 150 545459.00 73137.90
04-04-25 198.00 198.50 195.85 196.15 1383 73 273134.00 75364.69
03-04-25 196.95 198.85 195.50 197.40 2606 75 513561.00 76295.36
02-04-25 196.25 200.20 196.25 197.00 1104 17 218104.00 76617.44
<< < 1 2 3  ... > >>