• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.45
600313.94
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.58
 

As on: Feb 04, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 960.05 975.70 943.45 963.60 851122 20248 818579265.00 83817.69
03-02-26 946.25 974.55 942.15 964.75 540558 17662 518014368.00 83739.13
02-02-26 889.65 909.00 888.05 904.35 429701 16433 387104018.00 81666.46
01-02-26 929.85 935.00 888.50 903.45 217731 13690 198216560.00 80722.94
30-01-26 925.15 938.00 925.15 930.55 205245 6105 191303293.00 82269.78
29-01-26 932.30 939.40 922.75 935.05 232602 9002 216812326.00 82566.37
28-01-26 915.00 936.15 915.00 935.15 433250 11001 402646091.00 82344.68
27-01-26 928.65 931.50 907.60 915.00 540631 14465 496381355.00 81857.48
23-01-26 940.15 951.35 926.40 927.85 241143 8597 225097068.00 81537.70
22-01-26 943.95 947.65 934.75 943.00 708936 19258 666080724.00 82307.37
<< < 1 2 3  ... > >>