• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,346.36 -432.48
( -0.51%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
30
3614.19
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Oct 28, 2025 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 652.00 654.05 646.50 652.60 2070 147 1348541.00 84778.84
24-10-25 648.10 652.00 645.80 650.70 1351 137 877859.00 84211.88
23-10-25 648.55 653.00 644.80 648.40 3793 303 2460033.00 84556.40
21-10-25 659.95 661.40 644.00 647.95 2057 215 1339361.00 84426.34
20-10-25 660.85 670.10 644.00 657.20 5925 636 3897635.00 84363.37
17-10-25 681.65 690.90 654.65 670.80 9857 632 6631645.00 83952.19
16-10-25 679.85 685.35 663.65 673.05 9963 693 6713728.00 83467.66
15-10-25 670.90 670.90 640.25 660.80 6459 584 4253827.00 82605.43
14-10-25 635.10 650.65 626.20 647.05 8360 857 5353377.00 82029.98
13-10-25 661.50 664.80 649.45 650.15 5959 557 3918532.00 82327.05
<< < 1 2 3  ... > >>