• OPEN AN ACCOUNT
Indian Indices
Sensex
74,647.78 118.70
( 0.16%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
65.8582414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
10.63
87.87
EPS(TTM)
Face Value()
Div & Yield %
2.85
10
0
 

As on: Sep 23, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 30.24 30.30 30.24 30.30 13 2 393.00 74529.08
21-09-26 29.65 29.65 29.65 29.65 100 1 2965.00 74858.99
16-09-26 29.41 29.42 29.21 29.27 551 8 16132.00 74336.45
15-09-26 30.00 30.00 29.41 29.41 1653 14 48848.00 74003.82
11-09-26 33.90 33.90 30.00 30.00 2503 47 75109.00 74781.76
10-09-26 31.60 31.60 30.10 30.10 60 2 1821.00 74902.59
09-09-26 31.10 32.37 31.10 31.60 529 7 16883.00 74764.23
07-09-26 29.61 31.99 29.61 29.91 411 9 12241.00 76132.81
04-09-26 36.00 36.00 29.45 30.21 2864 34 89176.00 76515.43
03-09-26 30.59 32.05 30.59 31.08 178 8 5519.00 76152.86
<< < 1 2 3  ... > >>