• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
43.8934603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
26.76
3919.82
EPS(TTM)
Face Value()
Div & Yield %
8.77
2
0.64
 

As on: Feb 23, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 237.35 239.95 233.20 234.65 8465 361 2007811.00 82814.71
19-02-26 247.10 248.60 236.95 238.30 12835 306 3090708.00 82498.14
18-02-26 250.85 250.85 242.80 247.00 11116 316 2734847.00 83734.25
17-02-26 240.65 252.30 240.65 251.15 15458 417 3868324.00 83450.96
16-02-26 255.95 261.00 244.85 246.55 17770 668 4471498.00 83277.15
13-02-26 250.65 257.55 250.65 252.85 19760 660 5032513.00 82626.76
12-02-26 247.85 258.60 244.70 256.30 37659 820 9524046.00 83674.92
11-02-26 250.30 254.55 241.95 247.70 23812 746 5908741.00 84233.64
10-02-26 258.75 264.10 248.45 249.10 33838 956 8644100.00 84273.92
09-02-26 236.00 266.00 234.90 258.90 189886 4475 48281411.00 84065.75
<< < 1 2 3  ... > >>