• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
12.6855476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 31.56 32.50 31.56 32.50 5000 3 161560.00 75315.04
12-05-26 35.64 35.64 34.10 34.43 8000 6 278960.00 74559.24
11-05-26 34.50 34.50 34.00 34.00 199000 6 6818500.00 76015.28
08-05-26 33.02 33.02 33.02 33.02 1000 1 33020.00 77328.19
07-05-26 31.36 33.02 31.36 33.02 6000 5 196460.00 77844.52
27-04-26 33.03 33.03 33.02 33.02 2000 2 66050.00 77303.63
24-04-26 36.00 36.00 36.00 36.00 2000 1 72000.00 76664.21
23-04-26 36.00 36.00 36.00 36.00 1000 1 36000.00 77664.00
20-04-26 36.00 36.00 36.00 36.00 3000 1 108000.00 78520.30
17-04-26 35.70 36.00 35.70 36.00 4000 4 143450.00 78493.54
<< < 1 2 3  ... > >>