• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,389.41 49.97
( 0.07%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nectar Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532649
INE023H01027
47.5976804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECLIFE
77.59
765.63
EPS(TTM)
Face Value()
Div & Yield %
0.44
1
0
 

As on: Apr 26, 2024 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 34.60 34.60 34.05 34.14 13033 152 447066.00 74339.44
24-04-24 34.79 35.79 33.75 34.53 58275 843 2018740.00 73852.94
23-04-24 34.85 34.85 33.90 34.12 9649 114 328684.00 73738.45
22-04-24 34.00 34.65 33.59 34.17 53881 542 1844042.00 73648.62
19-04-24 32.73 34.00 32.35 33.45 41654 395 1367416.00 73088.33
18-04-24 34.67 35.35 33.15 33.17 13851 201 471780.00 72488.99
16-04-24 32.01 34.60 32.01 34.01 15960 255 537914.00 72943.68
15-04-24 33.41 33.41 32.06 32.53 37541 472 1231439.00 73399.78
12-04-24 34.21 35.50 33.55 33.71 64557 391 2227739.00 74244.90
10-04-24 34.23 35.04 34.23 34.78 4672 72 161833.00 75038.15
<< < 1 2 3  ... > >>