• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
227.0406734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
52.08
43152.98
EPS(TTM)
Face Value()
Div & Yield %
255.28
10
1.32
 

As on: Sep 02, 2025 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 13219.10 13324.80 13078.00 13293.90 466 245 6155157.00 80364.49
29-08-25 13091.05 13208.50 13040.15 13095.55 452 315 5928826.00 79809.65
28-08-25 13065.00 13117.95 13020.10 13054.95 240 133 3136301.00 80080.57
26-08-25 13230.10 13284.95 13100.00 13115.60 520 223 6847208.00 80786.54
25-08-25 13232.05 13420.45 13158.00 13204.10 298 165 3944135.00 81635.91
22-08-25 13549.35 13549.35 13245.35 13282.90 600 355 8005281.00 81306.85
21-08-25 13434.05 13456.05 13346.75 13405.55 214 142 2866400.00 82000.71
20-08-25 13398.00 13654.00 13213.15 13431.90 1516 759 20284559.00 81857.84
19-08-25 13363.05 13374.40 13165.50 13295.80 488 255 6472421.00 81644.39
18-08-25 13400.40 13505.05 13302.00 13382.50 1551 676 20795477.00 81273.75
<< < 1 2 3  ... > >>