• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
29.06
9354.97
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
2.34
 

As on: Aug 13, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 334.75 334.75 321.90 323.70 29793 740 9783657.00 77966.35
11-08-26 321.00 334.90 319.00 333.60 81023 1395 26623236.00 78154.25
10-08-26 317.65 325.00 314.95 319.65 100252 2353 32104583.00 78542.44
07-08-26 322.40 337.20 316.90 318.55 160649 3172 52110220.00 78499.17
06-08-26 337.75 343.00 328.00 333.35 1091408 2334 365230594.00 78954.76
05-08-26 350.60 359.50 335.00 337.00 170924 3092 59535050.00 78581.00
04-08-26 345.80 355.00 340.70 350.35 169341 5438 58972890.00 78428.95
03-08-26 324.75 348.10 319.10 345.10 349720 5998 118011980.00 78639.03
31-07-26 309.50 324.10 301.40 322.10 143705 2306 45025601.00 78094.64
30-07-26 319.30 327.25 308.00 309.25 156620 3038 50130219.00 77928.15
<< < 1 2 3  ... > >>