• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
104.25
276675.55
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: Jul 18, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 286.55 287.70 283.10 286.70 691854 7355 197722717.00 78151.45
16-07-26 298.95 298.95 284.90 286.45 1173703 20046 341110516.00 77186.87
15-07-26 285.50 296.45 283.20 294.75 1970720 9867 577837498.00 77185.43
14-07-26 283.40 287.75 278.80 285.95 759480 9726 214958291.00 77054.94
13-07-26 285.15 288.80 284.45 285.15 897425 9756 256886640.00 77616.40
10-07-26 295.05 295.80 287.45 289.65 701753 7314 203785218.00 77569.39
09-07-26 287.80 300.20 287.70 292.25 3978073 36794 1168889935.00 76741.82
08-07-26 288.40 296.45 283.75 286.55 3737771 26210 1081862747.00 76503.60
07-07-26 284.15 290.95 283.40 289.45 1987133 15410 573236730.00 78180.72
06-07-26 283.50 284.00 279.90 283.45 3706050 7421 1042430390.00 78285.07
<< < 1 2 3  ... > >>