• OPEN AN ACCOUNT
Indian Indices
Sensex
76,799.46 229.11
( 0.30%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6211452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVIKCA
0
70.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 03, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1.15 1.19 1.10 1.16 177534 152 202740.00 76570.35
01-09-26 1.15 1.17 1.15 1.15 205192 164 237395.00 76944.28
31-08-26 1.20 1.20 1.13 1.17 272582 151 319111.00 76957.27
28-08-26 1.19 1.25 1.19 1.19 88117 96 105790.00 77264.51
27-08-26 1.19 1.21 1.19 1.19 268344 105 319935.00 76933.59
26-08-26 1.19 1.23 1.19 1.20 133842 74 161240.00 77472.94
25-08-26 1.18 1.22 1.17 1.20 306778 185 365104.00 77656.09
24-08-26 1.20 1.23 1.18 1.19 148762 194 179096.00 77369.11
21-08-26 1.20 1.22 1.19 1.20 323960 120 388934.00 77540.83
20-08-26 1.23 1.23 1.20 1.20 84495 94 101933.00 77537.72
<< < 1 2 3  ... > >>