• OPEN AN ACCOUNT
Indian Indices
Sensex
72,780.51 -253.27
( -0.35%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
35.9180589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
101.14
4689.85
EPS(TTM)
Face Value()
Div & Yield %
3.08
2
0.66
 

As on: Oct 14, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 307.05 312.70 304.30 311.50 13241 444 4071475.00 73033.78
12-10-26 306.75 314.30 306.75 307.80 18277 449 5670579.00 71924.68
09-10-26 306.00 309.30 303.65 305.35 8473 281 2597342.00 72472.33
08-10-26 315.20 315.35 304.70 305.45 33531 989 10353672.00 71593.24
07-10-26 315.90 321.25 311.60 317.20 39693 859 12495755.00 72638.70
06-10-26 310.15 320.00 310.15 317.65 28662 626 9108106.00 73067.81
05-10-26 313.80 316.70 306.45 310.05 52473 1071 16401523.00 72382.47
01-10-26 312.00 316.20 300.45 310.75 33569 1086 10367651.00 71909.70
30-09-26 323.95 327.65 311.50 313.55 19313 635 6145095.00 72480.29
29-09-26 310.30 331.00 310.00 324.05 50435 1222 16220123.00 72529.07
<< < 1 2 3  ... > >>