• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
41.0676962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
16.47
1539.75
EPS(TTM)
Face Value()
Div & Yield %
7.4
10
2.46
 

As on: Sep 18, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 122.10 123.80 119.55 121.00 5839 173 709695.00 82693.71
16-09-25 117.15 123.00 117.15 121.85 14324 296 1723637.00 82380.69
15-09-25 113.70 121.55 113.70 119.30 15490 420 1834994.00 81785.74
12-09-25 114.55 118.05 114.55 116.00 10716 299 1246801.00 81904.70
11-09-25 125.55 125.55 116.10 117.00 10761 551 1280722.00 81548.73
10-09-25 111.20 125.35 111.20 122.55 66540 1019 8057876.00 81425.15
09-09-25 113.90 114.25 110.25 111.75 24126 427 2712772.00 81101.32
08-09-25 113.30 116.50 113.00 113.90 12741 398 1462723.00 80787.30
05-09-25 113.15 117.55 113.15 115.60 9208 170 1065975.00 80710.76
04-09-25 118.65 119.50 115.10 116.30 11047 482 1298911.00 80718.01
<< < 1 2 3  ... > >>