• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6774727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.29
142352.83
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.09
 

As on: Oct 25, 2025 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 39000.05 39000.05 38400.05 38636.05 1130 363 43637396.00 84211.88
23-10-25 39350.55 39500.00 38800.00 38953.85 200 104 7854382.00 84556.40
21-10-25 39215.00 39524.95 39039.35 39195.35 69 61 2708761.00 84426.34
20-10-25 38750.10 39500.00 38675.95 39206.80 471 235 18470323.00 84363.37
17-10-25 38492.80 38840.00 38350.80 38745.65 356 170 13716350.00 83952.19
16-10-25 38101.15 38629.30 38101.15 38525.55 180 126 6930960.00 83467.66
15-10-25 37980.30 38590.00 37980.30 38362.40 172 126 6595513.00 82605.43
14-10-25 38505.00 38505.00 37400.00 38007.85 614 352 23206624.00 82029.98
13-10-25 38461.50 38798.30 38401.35 38501.55 173 87 6679495.00 82327.05
10-10-25 38538.45 38875.00 38463.55 38612.65 203 80 7860040.00 82500.82
<< < 1 2 3  ... > >>