• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
148.8391466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
85.11
30605.76
EPS(TTM)
Face Value()
Div & Yield %
17.49
2
0.57
 

As on: Sep 05, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1472.25 1514.20 1472.25 1483.00 154590 2740 229416304.00 76515.43
03-09-26 1459.95 1508.95 1455.80 1488.50 31914 2844 47369366.00 76152.86
02-09-26 1490.80 1490.80 1432.00 1447.10 22563 1912 32777748.00 76570.35
01-09-26 1467.75 1498.60 1456.70 1487.25 22112 1736 32737013.00 76944.28
31-08-26 1476.15 1489.60 1460.00 1467.40 18778 1655 27663638.00 76957.27
28-08-26 1490.40 1492.10 1473.05 1480.95 15223 1703 22548609.00 77264.51
27-08-26 1489.55 1509.50 1488.40 1502.90 15735 1238 23547504.00 76933.59
26-08-26 1541.80 1541.80 1488.40 1493.90 9545 920 14316532.00 77472.94
25-08-26 1519.30 1519.30 1495.00 1511.55 13788 1178 20762564.00 77656.09
24-08-26 1512.00 1515.30 1500.00 1501.05 7692 1020 11580227.00 77369.11
<< < 1 2 3  ... > >>