• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
110.0324326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
10.26
401.89
EPS(TTM)
Face Value()
Div & Yield %
7.9
10
0.62
 

As on: Feb 24, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 84.24 84.24 80.05 81.05 2149 82 175919.00 83294.66
20-02-26 77.89 86.48 77.42 84.53 4756 206 391776.00 82814.71
19-02-26 78.25 81.89 77.89 78.08 4309 168 343789.00 82498.14
18-02-26 79.28 79.64 77.29 78.59 1993 104 156850.00 83734.25
17-02-26 80.00 80.90 78.81 80.11 3580 111 286027.00 83450.96
16-02-26 81.50 81.50 77.97 78.82 2772 163 218021.00 83277.15
13-02-26 75.16 84.76 75.16 80.11 20501 395 1647208.00 82626.76
12-02-26 91.85 93.11 88.18 88.61 5111 137 464144.00 83674.92
11-02-26 92.26 96.08 92.26 93.01 2840 134 269610.00 84233.64
10-02-26 92.49 95.00 92.49 93.77 4109 175 385140.00 84273.92
<< < 1 2 3  ... > >>