• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,505.41 95.72
( 0.11%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
32.2535726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
36.75
3308.75
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
0.62
 

As on: Jul 03, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 188.20 188.35 179.25 185.20 27093 751 4979994.00 83409.69
01-07-25 187.25 192.45 184.80 188.15 14178 511 2680671.00 83697.29
30-06-25 184.00 188.90 184.00 188.00 12825 578 2402823.00 83606.46
27-06-25 175.10 186.30 175.10 183.45 6728 236 1238903.00 84058.90
26-06-25 193.00 193.00 179.00 181.10 7401 176 1365265.00 83755.87
25-06-25 182.60 187.25 182.50 186.80 31345 680 5828712.00 82755.51
24-06-25 185.40 187.90 180.90 181.65 11868 428 2189643.00 82055.11
23-06-25 173.30 186.95 173.30 184.80 40663 3646 7465921.00 81896.79
20-06-25 173.00 177.90 172.65 177.35 3284 142 575916.00 82408.17
19-06-25 177.05 178.25 171.95 174.15 18704 685 3262272.00 81361.87
<< < 1 2 3  ... > >>