• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,202.23 -642.29
( -0.83%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Excel Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500650
INE369A01029
984.5253117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCELINDUS
18.13
1306.91
EPS(TTM)
Face Value()
Div & Yield %
57.33
5
1.32
 

As on: May 08, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 990.70 1041.50 990.70 1039.65 629 119 641041.00 77844.52
06-05-26 965.25 985.05 951.55 981.85 435 104 422320.00 77958.52
05-05-26 957.60 970.65 955.00 956.80 36 9 34690.00 77017.79
04-05-26 975.95 981.00 952.85 952.85 446 70 432474.00 77269.40
30-04-26 945.00 961.55 937.05 961.55 133 17 126754.00 76913.50
29-04-26 950.20 974.85 947.50 948.45 135 19 128795.00 77496.36
28-04-26 945.00 951.45 931.60 936.90 93 14 87276.00 76886.91
27-04-26 932.70 940.00 927.20 939.05 93 12 86836.00 77303.63
24-04-26 945.00 945.00 920.00 927.20 416 60 386460.00 76664.21
23-04-26 945.00 959.30 940.55 956.55 622 28 589226.00 77664.00
<< < 1 2 3  ... > >>