• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.72
295863.3
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.59
 

As on: Mar 28, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 411.05 413.45 403.20 404.75 1534227 27400 625379355.00 73583.22
25-03-26 416.95 421.90 412.60 413.60 1114146 33638 464471390.00 75273.45
24-03-26 416.40 417.50 408.80 414.70 829807 20195 343306331.00 74068.45
23-03-26 421.60 421.60 404.00 405.40 829592 16920 339638434.00 72696.39
20-03-26 431.40 438.75 424.70 426.05 752534 12415 323887577.00 74532.96
19-03-26 437.80 439.10 428.30 430.80 624989 23216 271291593.00 74207.24
18-03-26 445.05 447.70 440.55 442.50 845646 23069 374957827.00 76704.13
17-03-26 432.05 441.15 430.50 439.65 415591 10545 180872524.00 76070.84
16-03-26 434.30 437.80 422.30 429.40 1514103 29849 648661237.00 75502.85
13-03-26 451.50 452.30 433.55 439.60 1405152 32268 618532196.00 74563.92
<< < 1 2 3  ... > >>