• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
336.8685535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.76
151.07
EPS(TTM)
Face Value()
Div & Yield %
19.19
10
0
 

As on: Jan 31, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 464.00 479.00 445.00 475.05 999 73 460032.00 82269.78
29-01-26 449.45 464.35 445.05 464.20 402 69 183370.00 82566.37
28-01-26 467.60 470.00 440.00 447.20 722 122 327145.00 82344.68
27-01-26 479.85 479.90 452.85 460.95 765 87 353528.00 81857.48
23-01-26 493.90 493.90 475.05 479.90 194 29 93731.00 81537.70
22-01-26 451.10 473.60 451.10 471.65 519 43 238589.00 82307.37
21-01-26 472.65 483.00 451.05 467.60 485 67 228109.00 81909.63
20-01-26 475.20 479.95 474.00 475.00 325 31 154499.00 82180.47
19-01-26 493.85 493.85 475.00 482.40 317 43 152991.00 83246.18
16-01-26 490.00 494.95 471.50 481.95 298 53 144077.00 83570.35
<< < 1 2 3  ... > >>