• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

BSE Dollex 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1004
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31760171.23
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 21, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1879.00 1879.00 1879.00 1879.00 116168928 1258157 38183324473.00 74532.96
19-03-26 1886.12 1886.12 1886.12 1886.12 128797419 1705293 47108627527.00 74207.24
18-03-26 1951.76 1951.76 1951.76 1951.76 93206679 1322268 39251896545.00 76704.13
17-03-26 1932.68 1932.68 1932.68 1932.68 119221414 1086292 40507103331.00 76070.84
16-03-26 1916.99 1916.99 1916.99 1916.99 123451812 1422797 38085493194.00 75502.85
13-03-26 1905.68 1905.68 1905.68 1905.68 135100859 1605439 47277386019.00 74563.92
12-03-26 1954.98 1954.98 1954.98 1954.98 125750971 1835924 49640483397.00 76034.42
11-03-26 1972.46 1972.46 1972.46 1972.46 85773698 1265998 34549307061.00 76863.71
10-03-26 2004.44 2004.44 2004.44 2004.44 102638281 1051581 38875400841.00 78205.98
09-03-26 1971.41 1971.41 1971.41 1971.41 110232952 1645048 38512036049.00 77566.16
<< < 1 2 3  ... > >>