• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.01
32317
EPS(TTM)
Face Value()
Div & Yield %
12.67
1
0.53
 

As on: Jun 24, 2025 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 1051.20 1064.90 1041.00 1057.25 20816 2489 21883565.00 81896.79
20-06-25 1044.60 1067.10 1035.60 1062.30 18634 1314 19699713.00 82408.17
19-06-25 1058.95 1063.90 1026.95 1036.90 18668 2193 19438332.00 81361.87
18-06-25 1045.00 1085.15 1045.00 1064.40 23191 1711 24905348.00 81444.66
17-06-25 1068.55 1068.55 1044.60 1047.75 6797 836 7145827.00 81583.30
16-06-25 1056.95 1068.15 1038.35 1055.00 24529 2806 25785101.00 81796.15
13-06-25 1021.05 1072.00 1021.05 1064.00 11812 1540 12502525.00 81118.60
12-06-25 1107.95 1108.35 1068.15 1073.10 29940 3004 32453485.00 81691.98
11-06-25 1096.00 1112.10 1082.60 1105.90 22949 2258 25160405.00 82515.14
10-06-25 1100.00 1104.60 1087.00 1096.95 16814 874 18457764.00 82391.72
<< < 1 2 3  ... > >>