• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,440.46 41.74
( 0.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

U P Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509960
INE726E01014
337.9138889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.12
756
EPS(TTM)
Face Value()
Div & Yield %
55.74
10
0
 

As on: May 15, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1420.00 1420.00 1400.00 1400.00 121 6 169800.00 75398.72
13-05-26 1321.00 1445.00 1320.00 1445.00 43 9 58933.00 74608.98
12-05-26 1419.95 1419.95 1360.00 1360.00 65 9 89561.00 74559.24
11-05-26 1391.00 1430.00 1389.00 1430.00 40 10 56028.00 76015.28
08-05-26 1415.10 1415.10 1409.00 1409.00 8 4 11309.00 77328.19
07-05-26 1439.00 1439.00 1434.95 1435.00 12 4 17223.00 77844.52
06-05-26 1455.00 1455.00 1437.00 1447.90 46 9 66611.00 77958.52
05-05-26 1475.00 1476.95 1375.00 1425.25 82 23 119333.00 77017.79
04-05-26 1400.00 1447.95 1400.00 1447.95 33 4 46295.00 77269.40
27-04-26 1400.00 1400.00 1400.00 1400.00 10 1 14000.00 77303.63
<< < 1 2 3  ... > >>