• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
182.4270445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
3.9
84213.09
EPS(TTM)
Face Value()
Div & Yield %
58.08
1
44.84
 

As on: Sep 23, 2023 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 228.05 228.65 222.65 225.05 805832 21462 181422492.00 66009.15
21-09-23 231.80 231.80 224.70 226.55 596454 12352 135880467.00 66230.24
20-09-23 235.00 235.95 231.00 231.80 795315 20785 185310903.00 66800.84
18-09-23 237.05 238.35 236.05 236.50 480440 11473 113804800.00 67596.84
15-09-23 236.30 240.45 235.75 236.45 911715 15461 216779533.00 67838.63
14-09-23 234.55 237.80 233.90 236.25 808017 13940 190956246.00 67519.00
13-09-23 230.15 234.25 230.15 233.40 355210 5657 82629938.00 67466.99
12-09-23 239.10 239.50 230.25 231.80 480976 9361 112675241.00 67221.13
11-09-23 237.25 238.80 236.45 238.25 314116 5319 74688277.00 67127.08
08-09-23 238.30 239.95 236.70 237.70 955177 20080 227544465.00 66598.91
<< < 1 2 3  ... > >>