• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01020
13.4655428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.45
1855.21
EPS(TTM)
Face Value()
Div & Yield %
4.56
5
0
 

As on: Jan 11, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 271.65 271.65 257.40 257.40 8663 237 2245789.00 83576.24
08-01-26 282.00 282.00 268.10 270.90 2651 140 721112.00 84180.96
07-01-26 280.50 288.95 277.55 280.65 2349 80 659090.00 84961.14
06-01-26 281.00 301.00 274.25 292.00 9657 190 2725272.00 85063.34
05-01-26 269.50 292.80 267.75 288.65 15274 271 4235288.00 85439.62
02-01-26 285.40 289.90 278.00 281.80 4656 140 1318480.00 85762.01
01-01-26 296.65 296.65 276.05 285.40 2763 93 786601.00 85188.60
31-12-25 299.50 299.50 285.00 290.05 3713 111 1073811.00 85220.60
30-12-25 289.00 297.00 289.00 293.25 2803 84 818950.00 84675.08
29-12-25 294.15 296.75 290.00 290.35 4081 152 1188409.00 84695.54
<< < 1 2 3  ... > >>