• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,689.94 36.08
( 0.06%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
12.9953301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.56
385.25
EPS(TTM)
Face Value()
Div & Yield %
0.95
5
0.09
 

As on: Mar 28, 2023 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-23 52.85 52.85 48.51 49.93 182680 315 9255770.00 57653.86
24-03-23 52.10 52.95 50.33 51.87 617864 1305 32292693.00 57527.10
23-03-23 47.90 51.90 46.52 51.54 899131 1486 45091964.00 57925.28
22-03-23 46.90 48.10 46.08 47.94 247311 369 11775524.00 58214.59
21-03-23 46.06 47.15 46.05 46.38 621117 266 28952908.00 58074.68
20-03-23 47.00 47.00 45.50 46.83 220492 367 10260644.00 57628.95
17-03-23 46.25 48.00 46.20 47.06 344767 476 16306996.00 57989.90
16-03-23 45.60 47.95 45.12 47.64 415937 407 19754194.00 57634.84
15-03-23 47.49 47.49 45.14 45.61 231902 324 10764856.00 57555.90
14-03-23 46.50 47.50 45.00 45.80 326577 447 15000921.00 57900.19
<< < 1 2 3  ... > >>