SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industry :

BSE Code

ISIN Demat

Book Value()

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 14, 2026 10:52 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	132.30	132.85	130.20	131.00	846816	4237	111550003.00	81592.45
12-11-26	132.55	133.25	131.05	132.80	1745673	12645	230910902.00	81911.01
11-11-26	130.00	133.30	128.70	132.35	2369780	11174	311840060.00	81879.40
09-11-26	123.30	128.10	123.05	128.00	3217412	18987	405376530.00	81106.65
08-11-26	124.65	124.65	122.55	123.20	139547	1935	17188130.00	80999.40
06-11-26	122.10	123.15	120.45	122.80	3137032	8545	383741553.00	81028.02
05-11-26	120.75	123.00	120.05	122.80	2413804	9822	293286798.00	79310.01
04-11-26	117.60	118.95	117.05	118.45	816107	4761	96373297.00	77301.40
03-11-26	120.00	120.00	117.10	117.60	504064	3386	59774239.00	76917.85
02-11-26	118.30	120.50	118.30	119.00	811922	6268	97024329.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)