• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
53.359002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
24.21
9705.79
EPS(TTM)
Face Value()
Div & Yield %
8.34
10
4.88
 

As on: May 31, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 205.75 208.00 200.25 201.95 60632 2007 12369282.00 74775.74
27-05-26 205.20 208.00 204.20 206.05 26262 571 5418108.00 75867.80
26-05-26 209.00 209.05 204.50 205.20 29930 619 6175261.00 76009.70
25-05-26 204.00 208.70 204.00 207.25 54260 1199 11245889.00 76488.96
22-05-26 206.90 206.90 202.55 203.95 42698 1412 8695639.00 75415.35
21-05-26 206.45 207.85 204.00 204.90 51154 1431 10514978.00 75183.36
20-05-26 202.55 205.70 201.15 204.40 43139 1079 8773955.00 75318.39
19-05-26 207.95 212.30 202.50 204.70 117024 2040 24297429.00 75200.85
18-05-26 209.85 210.00 202.50 207.10 59440 2508 12212590.00 75315.04
15-05-26 213.00 215.45 210.90 211.30 24825 877 5289681.00 75237.99
<< < 1 2 3  ... > >>