• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
213.0141861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
11.24
19581.88
EPS(TTM)
Face Value()
Div & Yield %
43.49
10
2.05
 

As on: Oct 23, 2025 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 492.80 499.70 487.10 494.70 67528 2579 33357834.00 84556.40
21-10-25 485.10 489.65 485.10 488.75 12926 720 6313465.00 84426.34
20-10-25 484.90 485.00 479.30 483.40 37027 1643 17843026.00 84363.37
17-10-25 490.25 490.30 483.10 484.25 29206 1592 14184619.00 83952.19
16-10-25 488.00 493.50 484.10 491.45 43615 1345 21384692.00 83467.66
15-10-25 483.30 486.20 479.00 485.15 35596 1626 17139447.00 82605.43
14-10-25 498.50 499.30 481.30 483.35 64163 3555 31323439.00 82029.98
13-10-25 498.60 501.90 496.15 499.40 41135 1488 20553826.00 82327.05
10-10-25 509.95 509.95 497.50 498.60 56902 3864 28464124.00 82500.82
09-10-25 507.55 510.70 504.75 507.10 19272 1083 9773189.00 82172.10
<< < 1 2 3  ... > >>