• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.6548846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEPL
48.29
460.65
EPS(TTM)
Face Value()
Div & Yield %
0.38
1
0
 

As on: May 07, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 18.94 18.94 18.35 18.35 6932 34 127578.00 77958.52
05-05-26 18.60 19.39 18.06 18.50 1736 26 31893.00 77017.79
04-05-26 19.35 19.35 18.25 18.70 2109 23 39989.00 77269.40
30-04-26 18.80 19.45 18.40 18.50 13438 45 249174.00 76913.50
29-04-26 18.60 19.39 18.55 19.08 2079 27 39515.00 77496.36
28-04-26 18.90 18.99 18.40 18.74 771 28 14226.00 76886.91
27-04-26 19.00 19.10 18.40 19.10 1783 34 33056.00 77303.63
24-04-26 18.50 19.40 18.30 18.43 4053 28 75725.00 76664.21
23-04-26 19.40 19.42 18.62 18.70 2836 30 53878.00 77664.00
22-04-26 18.86 19.50 18.60 19.42 1669 26 32001.00 78516.49
<< < 1 2 3  ... > >>