• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Accent Microcell Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
92465
INE0Q5D01013
97.7798468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCENTMIC
16.68
551.27
EPS(TTM)
Face Value()
Div & Yield %
13.78
10
0.44
 

As on: Jun 10, 2025 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 9535.25 9785.90 9404.70 9608.30 132555 20115 1275526489.00 82445.21
06-06-25 8945.00 9431.00 8877.40 9373.05 58957 8073 545978681.00 82188.99
05-06-25 8975.15 8990.00 8870.00 8932.45 15375 2458 137150738.00 81442.04
04-06-25 8977.25 9040.45 8960.15 8984.30 12677 1909 114096411.00 80998.25
03-06-25 9100.00 9123.15 8970.00 8977.25 40756 8317 367553102.00 80737.51
02-06-25 9139.90 9163.95 9045.00 9131.95 15740 3868 143453704.00 81373.75
30-05-25 9201.00 9201.00 9125.00 9174.75 15613 2328 143049127.00 81451.01
29-05-25 9270.80 9280.00 9160.00 9203.90 22723 4531 209225981.00 81633.02
28-05-25 9200.60 9293.10 9143.00 9270.80 27430 5466 253226176.00 81312.32
27-05-25 9260.05 9290.00 9143.50 9173.00 35734 7181 328392053.00 81551.63
<< < 1 2 3  ... > >>