• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
29.54
40812
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
1.76
 

As on: Aug 06, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 511.85 512.65 507.05 510.15 34054 1345 17357224.00 78581.00
04-08-26 513.00 513.00 506.20 510.10 71066 3029 36190567.00 78428.95
03-08-26 492.60 517.25 492.60 513.00 513455 11271 260372919.00 78639.03
31-07-26 495.00 495.15 489.10 490.05 115604 6382 56898996.00 78094.64
30-07-26 499.75 499.75 491.30 493.25 24746 1046 12205250.00 77928.15
29-07-26 486.05 498.35 486.05 495.95 61254 1625 30243617.00 77654.60
28-07-26 493.05 495.65 485.20 485.85 162466 9148 79459709.00 76765.92
27-07-26 496.50 499.95 493.10 494.15 98979 4844 49064901.00 76835.78
24-07-26 492.80 495.85 489.00 495.20 36723 1636 18060190.00 76059.77
23-07-26 493.15 495.65 488.75 493.85 126442 6003 62239272.00 76391.39
<< < 1 2 3  ... > >>