• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,968.44 464.84
( 0.61%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
47.0490317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.75
70.84
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Jul 09, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 50.28 50.79 49.00 49.38 9969 78 493965.00 76503.60
07-07-26 49.67 51.58 49.40 51.25 19112 114 965029.00 78180.72
06-07-26 50.98 50.98 49.00 50.04 20628 89 1027905.00 78285.07
03-07-26 48.40 50.89 48.40 49.65 5341 72 265545.00 77763.91
02-07-26 49.76 50.23 48.00 49.24 12961 85 639765.00 77502.12
01-07-26 50.44 50.44 49.63 49.72 7152 39 357770.00 76922.64
30-06-26 50.40 50.44 49.83 50.44 4758 27 238339.00 76478.67
29-06-26 49.90 50.74 49.51 49.74 3756 45 187996.00 76728.37
25-06-26 50.84 50.89 49.80 49.89 20958 99 1049289.00 77100.47
24-06-26 50.61 51.49 50.25 50.84 6471 46 328010.00 76991.22
<< < 1 2 3  ... > >>