• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
73,885.60 -617.30
( -0.83%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
16,920.58 -99.30
(-0.58%)
Dow Jones
38,441.54 -411.32
(-1.06%)
Hang Seng
18,230.19 -246.82
(-1.34%)
Nikkei 225
38,054.13 -502.74
(-1.30%)
Forex
USD-INR
83.17 0.07
(0.08%)
EUR-INR
90.41 0.21
(0.23%)
GBP-INR
106.23 0.23
(0.22%)
JPY-INR
0.53 0.00
(0.03%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
485.4698795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
37.18
7956.55
EPS(TTM)
Face Value()
Div & Yield %
128.93
10
1.28
 

As on: May 30, 2024 04:38 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 4787.15 4799.90 4760.65 4793.10 259 92 1239627.00 74502.90
28-05-24 4800.05 4821.00 4764.00 4810.10 194 95 928759.00 75170.45
27-05-24 4747.20 4883.25 4747.20 4803.85 386 159 1846850.00 75390.50
24-05-24 4765.00 4821.55 4733.05 4805.40 287 132 1371354.00 75410.39
23-05-24 4775.90 4789.10 4751.20 4757.75 288 104 1372816.00 75418.04
22-05-24 4813.15 4813.15 4738.25 4780.85 307 158 1460917.00 74221.06
21-05-24 4899.90 4899.90 4740.00 4775.20 302 116 1438297.00 73953.31
18-05-24 4799.45 4815.05 4799.45 4815.05 21 12 100882.00 74005.94
17-05-24 4775.00 4801.40 4757.65 4788.15 254 123 1211961.00 73917.03
16-05-24 4780.55 4790.00 4744.00 4763.60 267 146 1271263.00 73663.72
<< < 1 2 3  ... > >>