• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
10,958.55 -56.34
(-0.51%)
Dow Jones
33,597.92 1.58
(0.00%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
137.0255862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
9.91
166588.72
EPS(TTM)
Face Value()
Div & Yield %
17.33
10
4.07
 

As on: Dec 08, 2022 06:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-12-22 174.35 174.85 171.45 171.80 240052 3395 41445471.00 62410.68
06-12-22 175.65 176.00 173.85 175.30 680918 2389 119015987.00 62626.36
05-12-22 172.30 175.60 171.45 175.00 391373 4577 68039760.00 62834.60
02-12-22 172.10 172.70 171.25 172.15 139748 1358 24037015.00 62868.50
01-12-22 173.30 173.45 170.80 172.20 235799 3118 40555911.00 63284.19
30-11-22 170.25 172.60 169.75 172.25 355804 3834 60915513.00 63099.65
29-11-22 170.55 171.15 169.00 170.25 420030 2780 71403735.00 62681.84
28-11-22 169.50 171.85 169.45 170.30 285621 2945 48660256.00 62504.80
25-11-22 169.75 171.25 168.60 169.80 1399293 2842 237790219.00 62293.64
24-11-22 169.00 170.00 167.65 169.35 1711299 5239 288654922.00 62272.68
<< < 1 2 3  ... > >>