• OPEN AN ACCOUNT
Indian Indices
Sensex
82,860.95 -813.97
( -0.97%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
57.8731862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
26.23
2864.36
EPS(TTM)
Face Value()
Div & Yield %
5.55
2
0.62
 

As on: Feb 13, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 145.70 147.30 145.00 145.55 4662 148 682132.00 83674.92
11-02-26 155.00 155.00 146.60 147.60 16442 399 2449285.00 84233.64
10-02-26 143.45 153.75 143.25 151.80 34598 764 5169064.00 84273.92
09-02-26 147.50 151.95 140.25 143.25 31746 601 4659746.00 84065.75
06-02-26 150.80 150.80 143.65 145.40 3986 132 577147.00 83580.40
05-02-26 148.15 152.50 146.00 149.60 19797 429 2968226.00 83313.93
04-02-26 145.30 149.50 144.50 148.85 6883 264 1010147.00 83817.69
03-02-26 137.00 148.55 137.00 145.30 20633 323 2954076.00 83739.13
02-02-26 140.00 143.05 131.05 135.70 15460 585 2150840.00 81666.46
01-02-26 151.40 151.40 134.80 137.20 24820 709 3516179.00 80722.94
<< < 1 2 3  ... > >>