• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,458.02 -297.03
( -0.39%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
171.5267104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.2
131.24
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0
 

As on: Jul 23, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 128.10 128.10 117.00 122.25 452 24 55174.00 76755.05
21-07-26 121.50 123.50 117.65 122.00 1774 37 216157.00 77470.11
20-07-26 124.00 124.00 115.00 117.65 540 15 65068.00 77708.52
17-07-26 121.90 121.90 117.00 118.10 289 10 34079.00 78151.45
16-07-26 122.00 122.00 114.00 118.85 2390 33 274820.00 77186.87
15-07-26 125.95 125.95 115.00 119.95 217 18 25745.00 77185.43
14-07-26 120.00 120.55 117.00 120.55 537 23 63570.00 77054.94
13-07-26 112.20 123.90 112.10 123.00 3846 66 452302.00 77616.40
10-07-26 121.95 121.95 117.00 118.00 148 7 17664.00 77569.39
09-07-26 121.00 121.00 110.20 117.10 2266 29 251616.00 76741.82
<< < 1 2 3  ... > >>