• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Essar Shipping Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
533704
INE122M01019
-36.2309479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSARSHPNG
0
344.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 17.00 17.00 16.01 16.13 21391 201 347856.00 71593.24
07-10-26 17.85 17.85 16.43 16.64 19828 145 331917.00 72638.70
06-10-26 17.05 17.60 16.43 16.66 48628 357 827985.00 73067.81
05-10-26 18.36 18.36 16.54 17.05 35052 302 599105.00 72382.47
01-10-26 19.40 19.85 16.80 17.15 100407 765 1819954.00 71909.70
30-09-26 17.79 20.37 17.78 18.87 1311965 3019 26036258.00 72480.29
29-09-26 16.88 17.04 15.79 16.98 102459 755 1702181.00 72529.07
28-09-26 15.52 16.64 15.40 15.79 30739 192 485717.00 72771.72
25-09-26 16.19 16.30 16.01 16.18 6752 100 108745.00 73895.74
24-09-26 16.90 16.90 16.10 16.19 3826 72 62314.00 73580.54
<< < 1 2 3  ... > >>