• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Raj Oil Mills Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533093
INE294G01026
4.6871587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROML
28.92
155.19
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Nov 29, 2025 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 52.20 54.39 50.27 51.77 2142 30 111520.00 85706.67
27-11-25 52.76 53.08 51.57 51.80 1418 24 74200.00 85720.38
26-11-25 51.98 52.60 50.67 51.67 5458 156 281350.00 85609.51
25-11-25 51.29 51.44 50.41 50.97 45 11 2302.00 84587.01
24-11-25 51.11 51.50 51.11 51.50 756 26 38931.00 84900.71
21-11-25 51.02 51.29 50.07 51.11 1487 91 75906.00 85231.92
20-11-25 51.11 53.00 50.88 51.29 10093 189 530531.00 85632.68
19-11-25 52.11 55.72 51.59 52.94 19775 166 1070509.00 85186.47
18-11-25 56.01 56.20 52.80 53.33 38546 483 2093921.00 84673.02
17-11-25 50.15 57.81 49.49 56.52 55889 943 3120470.00 84950.95
<< < 1 2 3  ... > >>