• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Prime Capital Market Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535514
INE748D01010
10.6861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.07
5.73
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Mar 17, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 5.73 5.73 5.73 5.73 1 1 5.00 75502.85
12-03-26 5.72 5.73 5.72 5.73 38 2 217.00 76034.42
11-03-26 5.74 5.74 5.74 5.74 2 2 11.00 76863.71
10-03-26 5.74 5.74 5.74 5.74 1 1 5.00 78205.98
09-03-26 6.35 6.35 6.04 6.04 401 7 2484.00 77566.16
06-03-26 6.06 6.35 6.06 6.35 127 3 771.00 78918.90
05-03-26 6.05 6.05 6.05 6.05 2 2 12.00 80015.90
02-03-26 6.05 6.05 6.05 6.05 1 1 6.00 80238.85
27-02-26 5.91 5.91 5.91 5.91 2010 5 11879.00 81287.19
26-02-26 5.63 5.63 5.63 5.63 2 1 11.00 82248.61
<< < 1 2 3  ... > >>