• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 15, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 2.95 3.25 2.95 3.25 22742 26 73103.00 74315.61
14-10-26 3.15 3.15 3.00 3.10 56930 44 170952.00 72781.89
13-10-26 3.25 3.25 3.15 3.15 25022 37 78819.00 73033.78
12-10-26 3.48 3.48 3.31 3.31 8118 38 26875.00 71924.68
09-10-26 3.56 3.56 3.32 3.48 3033 26 10159.00 72472.33
08-10-26 3.51 3.59 3.33 3.49 756 21 2624.00 71593.24
07-10-26 3.69 3.69 3.42 3.50 448 12 1563.00 72638.70
06-10-26 3.60 3.60 3.55 3.60 4331 13 15436.00 73067.81
05-10-26 3.40 3.67 3.33 3.60 2870 20 10026.00 72382.47
01-10-26 3.68 3.68 3.40 3.50 1572 12 5515.00 71909.70
<< < 1 2 3  ... > >>