• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
48.2324339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.66
206.29
EPS(TTM)
Face Value()
Div & Yield %
7.25
10
0
 

As on: Dec 10, 2025 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 192.00 192.10 182.05 187.95 53862 39 9973054.00 84391.27
09-12-25 185.00 194.45 175.00 193.25 1837 52 340356.00 84666.28
08-12-25 189.75 193.00 185.00 186.90 432 24 81289.00 85102.69
05-12-25 186.95 190.95 185.00 189.40 15811 32 3001940.00 85712.37
04-12-25 188.00 189.45 184.25 186.95 30782 133 5745813.00 85265.32
03-12-25 196.85 196.85 187.55 193.90 2101 36 406409.00 85106.81
02-12-25 194.00 197.00 190.10 193.55 2760 69 534394.00 85138.27
01-12-25 200.95 200.95 190.00 191.25 8252 127 1602055.00 85641.90
28-11-25 183.00 192.50 183.00 192.50 8922 130 1697945.00 85706.67
27-11-25 174.45 184.00 171.15 183.35 2770 45 498765.00 85720.38
<< < 1 2 3  ... > >>