• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Arrow Greentech Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
516064
INE570D01018
133.3568166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARROWGREEN
17.89
801.92
EPS(TTM)
Face Value()
Div & Yield %
29.71
10
0.75
 

As on: Apr 09, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 535.10 561.00 535.10 540.15 5137 313 2810174.00 77562.90
07-04-26 536.30 561.65 524.60 531.50 5189 341 2793362.00 74616.58
06-04-26 525.75 556.75 506.10 546.15 16849 841 9013397.00 74106.85
02-04-26 485.95 546.55 449.60 529.35 9211 954 4500797.00 73319.55
01-04-26 500.00 522.00 460.00 485.95 16481 1263 7969102.00 73134.32
30-03-26 385.00 463.05 378.70 458.90 31360 1335 13327232.00 71947.55
27-03-26 415.00 415.00 383.55 385.90 6326 397 2489138.00 73583.22
25-03-26 385.90 439.95 385.90 417.00 4251 542 1787013.00 75273.45
24-03-26 373.85 385.30 359.00 384.00 1778 79 654845.00 74068.45
23-03-26 371.65 371.65 353.70 359.95 4491 384 1628204.00 72696.39
<< < 1 2 3  ... > >>