• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
17.08
2549.64
EPS(TTM)
Face Value()
Div & Yield %
45.13
10
0
 

As on: Dec 09, 2025 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 775.95 778.00 761.00 770.60 200 26 154255.00 85102.69
05-12-25 782.85 786.75 781.00 784.55 256 33 200601.00 85712.37
04-12-25 787.95 791.10 771.60 785.30 1002 74 779717.00 85265.32
03-12-25 791.80 796.95 783.00 792.15 319 57 251688.00 85106.81
02-12-25 786.05 809.10 786.05 791.80 1386 72 1102119.00 85138.27
01-12-25 802.55 805.10 794.55 796.85 208 38 166027.00 85641.90
28-11-25 794.85 811.85 787.00 793.35 276 49 219470.00 85706.67
27-11-25 795.25 799.20 791.25 794.85 102 15 81131.00 85720.38
26-11-25 799.30 806.30 789.05 791.10 544 59 432767.00 85609.51
25-11-25 794.00 799.00 789.55 794.70 1076 85 854564.00 84587.01
<< < 1 2 3  ... > >>