• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
23.52
196.32
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Aug 31, 2025 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1807.55 1822.30 1801.00 1804.35 10811 1462 19555755.00 79809.65
28-08-25 1802.20 1841.00 1802.20 1816.60 17495 5721 31968268.00 80080.57
26-08-25 1851.50 1854.20 1811.50 1816.60 15709 1849 28654047.00 80786.54
25-08-25 1860.00 1860.45 1843.40 1847.10 5483 770 10140714.00 81635.91
22-08-25 1877.45 1877.45 1850.00 1858.85 9144 1492 17018968.00 81306.85
21-08-25 1875.25 1892.40 1870.85 1876.70 19706 2229 37080942.00 82000.71
20-08-25 1857.05 1863.35 1843.45 1858.15 6123 1258 11339498.00 81857.84
19-08-25 1865.00 1865.45 1837.20 1854.00 14954 2324 27654747.00 81644.39
18-08-25 1897.80 1912.10 1853.45 1863.45 30228 3470 57166105.00 81273.75
14-08-25 1845.00 1852.55 1832.40 1839.50 4046 834 7450882.00 80597.66
<< < 1 2 3  ... > >>