• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
52.0392818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
29.59
4539.23
EPS(TTM)
Face Value()
Div & Yield %
3.8
2
0.8
 

As on: Oct 30, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 115.45 115.45 109.00 110.75 30743 552 3437373.00 74151.04
28-10-26 107.00 112.60 107.00 112.45 28615 700 3139531.00 73246.03
27-10-26 104.00 109.95 102.65 108.20 41081 612 4418350.00 73598.67
26-10-26 101.00 103.05 100.00 102.65 25207 318 2547114.00 73606.75
23-10-26 104.20 105.45 101.85 102.30 28832 374 2964903.00 73123.83
22-10-26 108.90 108.90 102.60 105.45 55988 494 5869701.00 73249.39
21-10-26 111.90 111.90 106.50 107.75 48540 396 5282301.00 73709.69
19-10-26 112.85 114.40 111.00 111.40 67819 411 7659761.00 73852.90
16-10-26 115.30 116.10 113.75 114.20 11488 115 1320807.00 74729.27
15-10-26 114.85 116.20 113.90 115.25 9589 158 1102084.00 74315.61
<< < 1 2 3  ... > >>