• OPEN AN ACCOUNT
Indian Indices
Sensex
77,713.15 58.55
( 0.08%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
105.2422403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
13840.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 30, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 762.15 782.50 762.15 777.75 12744 817 9849184.00 77654.60
28-07-26 766.75 771.95 761.85 767.85 6770 481 5190447.00 76765.92
27-07-26 761.75 773.00 757.80 770.40 8705 507 6655636.00 76835.78
24-07-26 763.05 765.60 749.85 757.80 10315 836 7808398.00 76059.77
23-07-26 759.65 771.65 753.95 759.25 18727 992 14313628.00 76391.39
22-07-26 766.95 768.95 750.75 765.50 10586 708 8027904.00 76755.05
21-07-26 760.15 777.00 760.15 767.60 17507 627 13513970.00 77470.11
20-07-26 746.85 765.90 745.15 761.95 8271 498 6265716.00 77708.52
17-07-26 766.00 770.00 747.25 750.60 17897 1351 13484481.00 78151.45
16-07-26 778.05 780.10 769.50 770.70 6166 359 4778601.00 77186.87
<< < 1 2 3  ... > >>