• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
33.3054568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.18
60.75
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: Mar 28, 2024 09:45 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 52.26 54.48 51.02 51.70 53197 201 2814667.00 73651.35
27-03-24 55.00 55.50 51.75 52.19 60117 281 3184791.00 72996.31
26-03-24 58.12 58.12 54.05 54.83 21423 174 1202495.00 72470.30
22-03-24 60.60 60.60 56.20 58.23 12516 164 736304.00 72831.94
21-03-24 59.57 60.00 57.51 58.01 42667 127 2500152.00 72641.19
20-03-24 57.80 59.00 56.01 58.22 4032 41 232988.00 72101.69
19-03-24 59.85 59.85 56.00 57.76 6204 53 354459.00 72012.05
18-03-24 53.00 59.60 53.00 57.93 16364 304 946157.00 72748.42
15-03-24 55.99 55.99 52.31 54.15 22165 116 1195701.00 72643.43
14-03-24 53.00 54.68 48.01 53.39 43455 220 2237118.00 73097.28
<< < 1 2 3  ... > >>