• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,240.77 139.79
(1.07%)
Dow Jones
33,762.76 701.19
(2.12%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 0.00
(0.00%)
EUR-INR
88.32 0.00
(0.00%)
GBP-INR
102.83 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
30.5666543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
18.44
429.56
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
5.39
 

As on: Jun 04, 2023 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 32.10 32.48 32.10 32.45 8952 136 289726.00 62547.11
01-06-23 32.35 32.60 32.10 32.29 17330 210 560779.00 62428.54
31-05-23 32.16 32.69 32.16 32.56 7406 107 240704.00 62622.24
30-05-23 32.59 32.68 32.20 32.60 11313 147 367824.00 62969.13
29-05-23 32.65 32.74 32.27 32.51 10574 137 343097.00 62846.38
26-05-23 32.25 32.69 32.25 32.60 1863 22 60608.00 62501.69
25-05-23 32.50 32.65 32.20 32.26 2785 44 90191.00 61872.62
24-05-23 32.16 32.74 32.16 32.40 9591 124 310665.00 61773.78
23-05-23 32.89 33.04 32.40 32.52 5710 98 186272.00 61981.79
22-05-23 32.72 32.94 32.40 32.70 5338 81 173679.00 61963.68
<< < 1 2 3  ... > >>