• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.3187947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
139.06
96473.09
EPS(TTM)
Face Value()
Div & Yield %
7.13
10
0.15
 

As on: Jan 24, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 999.10 1007.00 987.70 991.50 38046 2623 37918942.00 81537.70
22-01-26 1011.85 1011.85 990.45 999.00 118479 3605 118284051.00 82307.37
21-01-26 987.60 1010.00 977.65 1004.65 29475 2688 29382614.00 81909.63
20-01-26 1011.00 1013.20 989.00 992.50 19803 1619 19818752.00 82180.47
19-01-26 1036.15 1039.20 1011.00 1012.85 19623 1241 19996141.00 83246.18
16-01-26 1035.75 1039.80 1023.05 1036.55 72881 1616 75294917.00 83570.35
14-01-26 1021.80 1039.95 1019.45 1032.80 100434 2210 103920690.00 83382.71
13-01-26 1014.10 1032.55 1003.90 1028.50 102150 4166 103439896.00 83627.69
12-01-26 1012.00 1019.50 994.00 1013.85 62446 3727 63002359.00 83878.17
09-01-26 1029.95 1030.90 1008.10 1016.90 98178 5150 99905652.00 83576.24
<< < 1 2 3  ... > >>