• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ramky Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533262
INE874I01013
260.1467135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMKY
11.61
2248.58
EPS(TTM)
Face Value()
Div & Yield %
27.98
10
0.31
 

As on: Sep 24, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 322.75 322.75 309.00 310.50 10744 592 3403786.00 73580.54
23-09-26 318.20 325.25 318.05 324.95 2544 100 821694.00 74828.25
22-09-26 320.60 324.60 313.45 317.70 1441 108 460132.00 74529.08
21-09-26 321.00 324.90 316.00 317.70 1705 138 542891.00 74858.99
18-09-26 320.00 323.50 316.70 318.75 3424 108 1093277.00 74294.96
17-09-26 312.40 322.50 312.40 321.95 2670 114 849102.00 74314.59
16-09-26 315.05 317.65 307.90 312.50 4152 174 1295682.00 74336.45
15-09-26 336.60 336.60 313.50 315.95 2730 255 880222.00 74003.82
11-09-26 334.55 334.55 327.50 331.50 3378 129 1117534.00 74781.76
10-09-26 340.25 341.50 334.15 336.10 250 32 84056.00 74902.59
<< < 1 2 3  ... > >>