• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
14557.2501073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
57.75
5135.2
EPS(TTM)
Face Value()
Div & Yield %
80.31
10
0.32
 

As on: May 28, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 4609.20 4665.75 4605.00 4637.90 43 23 198975.00 75867.80
26-05-26 4639.20 4682.00 4630.00 4639.90 203 49 943939.00 76009.70
25-05-26 4658.50 4685.00 4538.95 4591.25 53 28 245869.00 76488.96
22-05-26 4517.10 4641.00 4517.10 4639.50 62 32 285548.00 75415.35
21-05-26 4485.00 4566.00 4475.50 4534.05 100 43 452622.00 75183.36
20-05-26 4406.45 4470.40 4359.70 4446.80 242 66 1069944.00 75318.39
19-05-26 4391.00 4430.00 4391.00 4406.45 35 14 154326.00 75200.85
18-05-26 4391.05 4496.80 4375.00 4378.40 39 18 172328.00 75315.04
15-05-26 4898.95 4898.95 4428.00 4452.00 108 54 483657.00 75237.99
14-05-26 4464.90 4488.55 4403.00 4414.00 57 26 252249.00 75398.72
<< < 1 2 3  ... > >>