• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
121.12
30589.09
EPS(TTM)
Face Value()
Div & Yield %
1.65
1
0.1
 

As on: Jun 04, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 190.00 199.90 189.00 199.85 5034032 24693 993314840.00 74346.17
02-06-26 180.70 191.30 176.75 190.40 3218167 18374 599097021.00 74649.84
01-06-26 180.95 188.00 178.00 182.20 2785819 19719 511064846.00 74267.34
29-05-26 176.10 189.90 170.40 179.75 5093788 22652 919278834.00 74775.74
27-05-26 162.60 176.50 161.25 173.85 3132423 18239 534535959.00 75867.80
26-05-26 163.50 168.20 160.00 161.80 3342397 16217 549308153.00 76009.70
25-05-26 158.25 162.90 154.75 162.75 4984891 20860 802361196.00 76488.96
22-05-26 142.45 148.80 141.10 148.10 1846694 10910 270145104.00 75415.35
21-05-26 141.45 146.20 138.95 142.00 2017266 9331 288828457.00 75183.36
20-05-26 138.00 142.20 135.80 139.30 1455292 7147 203551421.00 75318.39
<< < 1 2 3  ... > >>