• OPEN AN ACCOUNT
Indian Indices
Nifty
16,240.30 -19.00
(-0.12%)
Sensex
54,208.53 -109.94
( -0.20%)
Bank Nifty
34,163.70 -138.20
( -0.40%)
Nifty IT
30,077.70 -141.00
( -0.47%)
Global Indices
Nasdaq
11,984.52 321.73
(2.76%)
Dow Jones
32,654.59 431.17
(1.34%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,911.20 251.45
(0.94%)
Forex
USD-INR
77.37 -0.20
(-0.25%)
EUR-INR
81.26 0.45
(0.56%)
GBP-INR
96.20 1.05
(1.10%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
116.1800537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
71.39
107479.81
EPS(TTM)
Face Value()
Div & Yield %
15.05
10
0.19
 

As on: May 19, 2022 02:09 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 1055.00 1084.25 1055.00 1074.40 34367 5527 36931122.00 54208.53
17-05-22 1045.60 1075.00 1036.85 1070.75 17208 1583 18210423.00 54318.47
16-05-22 1054.00 1054.00 1034.95 1046.15 15666 1469 16366297.00 52973.84
13-05-22 1065.00 1072.95 1038.90 1043.70 31925 2621 33788197.00 52793.62
12-05-22 1066.30 1081.95 1048.05 1061.15 26938 2794 28598462.00 52930.31
11-05-22 1081.60 1103.80 1080.00 1087.20 67461 3435 73535209.00 54088.39
10-05-22 1065.70 1096.00 1062.65 1081.60 29861 2018 32186773.00 54364.85
09-05-22 1050.00 1074.60 1035.50 1064.30 24612 1753 26183570.00 54470.67
06-05-22 1078.00 1079.40 1052.50 1058.60 33637 2670 35719405.00 54835.58
05-05-22 1088.25 1115.15 1079.05 1084.20 37748 2505 41522544.00 55702.23
<< < 1 2 3  ... > >>