• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.7609293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 15, 2025 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 7188.15 7254.85 7174.60 7215.15 32291 1708 232547944.00 82253.46
11-07-25 7362.00 7362.00 7160.00 7189.55 5517 1977 39881964.00 82500.47
10-07-25 7492.25 7492.25 7349.00 7358.90 4709 1316 34851819.00 83190.28
09-07-25 7565.75 7565.75 7446.25 7464.40 7081 1935 53162965.00 83536.08
08-07-25 7601.00 7634.45 7552.45 7567.15 3459 1158 26253137.00 83712.51
07-07-25 7556.20 7625.00 7533.30 7615.25 7878 2550 59786904.00 83442.50
04-07-25 7581.10 7590.00 7527.15 7554.30 4787 1405 36174626.00 83432.89
03-07-25 7489.20 7599.75 7439.60 7563.95 28804 4973 217151644.00 83239.47
02-07-25 7480.00 7529.40 7417.00 7448.15 9782 3195 73163461.00 83409.69
01-07-25 7499.95 7583.30 7400.30 7494.20 122621 12801 917964176.00 83697.29
<< < 1 2 3  ... > >>