• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
649.7993722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.11
1489185.62
EPS(TTM)
Face Value()
Div & Yield %
87.94
1
1.13
 

As on: Jun 01, 2025 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1925.10 1948.60 1925.10 1944.60 341757 10976 662182614.00 81451.01
29-05-25 1939.85 1940.75 1907.10 1928.90 285377 10545 547763269.00 81633.02
28-05-25 1922.00 1934.25 1918.00 1923.80 134589 9770 258778501.00 81312.32
27-05-25 1933.95 1948.20 1916.05 1926.65 1156817 26639 2229853445.00 81551.63
26-05-25 1933.00 1949.90 1927.05 1939.95 338479 12309 655568001.00 82176.45
23-05-25 1920.25 1936.95 1914.85 1933.55 290510 9140 560746788.00 81721.08
22-05-25 1915.00 1923.95 1905.55 1920.25 123260 6007 235984822.00 80951.99
21-05-25 1925.65 1946.65 1921.35 1926.60 209057 6111 404100061.00 81596.63
20-05-25 1928.00 1935.80 1912.95 1914.35 344099 16141 659887573.00 81186.44
19-05-25 1941.65 1945.00 1931.25 1938.70 312335 8738 605457895.00 82059.42
<< < 1 2 3  ... > >>