• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.9733303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
147.65
9360.26
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
2.05
 

As on: Aug 13, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 92.65 98.80 90.30 97.45 1494095 5491 140951879.00 77966.35
11-08-26 89.90 93.90 89.90 91.55 1384157 7442 127500004.00 78154.25
10-08-26 95.70 95.70 93.45 94.45 468778 3018 44219605.00 78542.44
07-08-26 93.00 95.60 92.60 94.15 834832 3912 78507825.00 78499.17
06-08-26 95.10 96.00 92.00 92.50 1345903 6682 125945632.00 78954.76
05-08-26 100.40 101.50 94.05 94.45 1287921 6827 124931993.00 78581.00
04-08-26 98.70 100.75 98.10 99.50 1373359 6209 136796121.00 78428.95
03-08-26 102.15 106.75 95.60 98.15 5353499 21098 544195157.00 78639.03
31-07-26 112.90 117.95 112.40 115.45 4601918 15077 529664015.00 78094.64
30-07-26 108.30 113.50 106.55 112.25 1131999 4863 124697568.00 77928.15
<< < 1 2 3  ... > >>