• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
34.6187379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
34.89
42205.76
EPS(TTM)
Face Value()
Div & Yield %
12.51
5
0.66
 

As on: Nov 13, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 463.05 467.35 441.45 446.05 1962380 22666 893999697.00 81911.01
11-11-26 436.80 444.50 434.55 436.45 340960 5725 149603324.00 81879.40
09-11-26 434.95 435.70 427.10 429.85 294560 4285 126647713.00 81106.65
08-11-26 421.50 433.00 421.50 431.80 260957 6655 112286711.00 80999.40
06-11-26 418.95 424.80 411.00 421.35 468863 9722 194814317.00 81028.02
05-11-26 432.00 435.20 426.50 427.40 522747 8792 225106633.00 79310.01
04-11-26 397.00 426.10 393.30 423.25 846515 13275 348584610.00 77301.40
03-11-26 410.60 412.05 399.50 400.45 271486 5431 109693206.00 76917.85
02-11-26 397.00 411.85 397.00 410.75 467544 9394 190160586.00 75692.78
30-10-26 408.00 409.50 399.40 400.95 246016 4769 99041953.00 74459.53
<< < 1 2 3  ... > >>