SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,781.76 -120.83
( -0.16%)

Global Indices

Nasdaq

52,596.82 511.72
(0.98%)

Dow Jones

7,678.62 65.92
(0.87%)

Hang Seng

63,979.83 -1,291.12
(-1.98%)

Nikkei 225

10,650.44 41.52
(0.39%)

Forex

USD-INR

95.45 0.39
(0.41%)

EUR-INR

110.95 0.35
(0.32%)

GBP-INR

129.16 0.36
(0.28%)

JPY-INR

0.62 0.00
(0.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

532670

INE087H01022

-8.4880747

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RENUKA

5293.55

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 13, 2026 07:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-09-26	24.55	25.12	23.98	24.87	962905	2379	23671088.00	74781.76
10-09-26	24.21	25.36	24.21	24.82	1292642	2514	32271362.00	74902.59
09-09-26	25.15	25.19	24.14	24.36	950644	1977	23308500.00	74764.23
08-09-26	25.15	25.71	24.98	25.19	924671	2285	23363991.00	75577.58
07-09-26	24.19	25.56	24.15	25.14	1959446	4803	49256823.00	76132.81
04-09-26	24.38	24.38	23.46	23.99	969513	2706	23049967.00	76515.43
03-09-26	24.24	24.84	24.01	24.34	905350	2210	22151167.00	76152.86
02-09-26	24.39	24.42	23.72	23.93	1560760	3116	37534549.00	76570.35
01-09-26	24.90	25.22	24.00	24.22	787595	1775	19302049.00	76944.28
31-08-26	24.13	25.80	23.75	24.89	2190130	4422	54564290.00	76957.27

<< < 1 2 3 ... > >>

74,781.76 -120.83 ( -0.16%)

52,596.82 511.72 (0.98%)

7,678.62 65.92 (0.87%)

63,979.83 -1,291.12 (-1.98%)

10,650.44 41.52 (0.39%)

95.45 0.39 (0.41%)

110.95 0.35 (0.32%)

129.16 0.36 (0.28%)

0.62 0.00 (0.09%)