• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
166.14
104633.81
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.06
 

As on: Oct 14, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 284.60 286.60 281.25 286.00 178151 3486 50479127.00 73033.78
12-10-26 280.45 285.65 277.80 284.10 297230 4097 83620838.00 71924.68
09-10-26 275.00 280.95 274.55 279.10 518167 9876 144281133.00 72472.33
08-10-26 283.15 283.75 273.20 273.25 620099 18957 171901731.00 71593.24
07-10-26 280.40 286.55 280.40 283.80 551438 10986 156165360.00 72638.70
06-10-26 288.70 290.30 285.00 286.10 512451 4715 147543652.00 73067.81
05-10-26 280.00 289.75 278.95 288.35 1207866 18470 344603978.00 72382.47
01-10-26 279.90 281.45 273.40 280.00 924861 26848 256439452.00 71909.70
30-09-26 280.95 287.00 280.00 284.85 1812255 10708 513602524.00 72480.29
29-09-26 279.40 281.40 272.20 280.95 1327586 28255 366989055.00 72529.07
<< < 1 2 3  ... > >>