• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.7499834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.31
71231.13
EPS(TTM)
Face Value()
Div & Yield %
16.7
2
0.42
 

As on: May 05, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 289.90 291.60 287.40 289.00 206337 4459 59751227.00 77269.40
30-04-26 284.05 287.75 280.20 287.00 269577 5421 76343483.00 76913.50
29-04-26 295.05 301.50 282.55 284.70 735110 10847 214266885.00 77496.36
28-04-26 293.95 295.45 290.15 290.50 152613 4017 44589177.00 76886.91
27-04-26 294.05 297.50 292.70 294.15 129277 3664 38156226.00 77303.63
24-04-26 294.55 298.30 291.30 293.00 113563 3222 33419240.00 76664.21
23-04-26 295.00 296.75 293.50 295.30 148671 3911 43841727.00 77664.00
22-04-26 296.00 298.40 295.00 296.60 166327 3879 49373520.00 78516.49
21-04-26 296.85 298.90 295.15 295.60 123380 3750 36651980.00 79273.33
20-04-26 294.85 298.00 292.55 294.25 378125 7243 111835930.00 78520.30
<< < 1 2 3  ... > >>