• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
49.7566633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
16.61
11549.33
EPS(TTM)
Face Value()
Div & Yield %
7.27
1
1.45
 

As on: Jun 15, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 116.45 122.00 116.25 120.75 171248 1763 20391368.00 75527.95
11-06-26 117.40 118.25 115.00 115.40 173334 1825 20132089.00 73832.55
10-06-26 119.20 120.50 117.50 117.85 120930 976 14355974.00 73983.18
09-06-26 119.25 120.40 118.75 119.10 101725 799 12140200.00 73918.76
08-06-26 120.40 121.10 117.10 117.65 219974 2061 26233810.00 73524.26
05-06-26 121.25 124.50 120.55 121.55 193101 1607 23583142.00 74243.34
04-06-26 122.85 122.85 120.60 121.20 103312 1287 12592322.00 74360.01
03-06-26 129.20 129.20 121.95 122.65 234907 2367 29219585.00 74346.17
02-06-26 117.40 130.85 114.65 128.95 839847 5907 105680667.00 74649.84
01-06-26 125.55 127.20 117.55 118.85 373031 3406 45404411.00 74267.34
<< < 1 2 3  ... > >>