• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
54.3986705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
53.87
63628.77
EPS(TTM)
Face Value()
Div & Yield %
10.13
1
0.73
 

As on: Aug 16, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 545.55 560.65 544.00 545.70 21966 889 12154015.00 78009.25
13-08-26 560.25 565.00 543.00 545.50 39887 1995 22094891.00 78079.96
12-08-26 540.00 564.65 538.10 559.90 66428 2257 36892307.00 77966.35
11-08-26 542.10 545.20 533.80 534.85 9591 444 5168396.00 78154.25
10-08-26 532.45 543.30 531.65 541.80 13859 686 7486003.00 78542.44
07-08-26 520.05 545.25 520.05 530.40 237264 1122 126708980.00 78499.17
06-08-26 545.20 556.90 536.25 537.90 101701 3772 55832207.00 78954.76
05-08-26 532.90 555.05 524.70 545.45 82189 2680 44408089.00 78581.00
04-08-26 528.70 543.50 528.00 533.80 20359 960 10925687.00 78428.95
03-08-26 524.55 536.40 522.95 526.40 18674 843 9855420.00 78639.03
<< < 1 2 3  ... > >>