• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
19.0452694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
115.5
148.77
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Jul 26, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 8.81 9.30 8.81 9.24 31605 74 290888.00 76059.77
23-07-26 9.08 9.30 9.00 9.18 31694 90 291359.00 76391.39
22-07-26 9.20 9.39 9.07 9.32 19114 78 176945.00 76755.05
21-07-26 9.23 9.45 9.04 9.39 40461 83 373656.00 77470.11
20-07-26 9.20 9.43 9.06 9.28 31305 84 289010.00 77708.52
17-07-26 9.20 9.55 9.15 9.41 34562 86 322598.00 78151.45
16-07-26 9.14 9.59 9.13 9.43 53332 85 492137.00 77186.87
15-07-26 9.22 9.64 9.18 9.47 28321 71 266474.00 77185.43
14-07-26 9.10 9.58 9.07 9.51 29005 94 271613.00 77054.94
13-07-26 9.20 9.46 9.05 9.33 38765 138 356986.00 77616.40
<< < 1 2 3  ... > >>