• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
41.7766722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
14.39
112.4
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: Nov 04, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 21.26 22.50 21.26 22.42 7418 91 165503.00 77301.40
03-11-26 21.01 22.30 20.50 21.16 12396 126 267836.00 76917.85
02-11-26 22.75 23.65 21.41 21.64 26229 178 576836.00 75692.78
30-10-26 24.99 24.99 22.11 22.60 12361 150 284311.00 74459.53
29-10-26 24.98 25.99 24.39 24.60 27179 174 682834.00 74151.04
28-10-26 22.14 25.50 22.14 24.53 119537 490 2933235.00 73246.03
27-10-26 19.85 22.84 19.52 22.58 78192 431 1714737.00 73598.67
26-10-26 18.71 19.59 18.50 19.04 7018 91 133983.00 73606.75
23-10-26 20.30 20.30 16.55 19.00 78787 335 1425014.00 73123.83
22-10-26 20.06 21.25 19.62 19.74 27964 183 559833.00 73249.39
<< < 1 2 3  ... > >>