SKI Market

Indian Indices

Sensex

83,734.25 283.29
( 0.34%)

Global Indices

Nasdaq

49,542.12 20.18
(0.04%)

Dow Jones

6,863.06 5.89
(0.09%)

Hang Seng

57,141.96 575.47
(1.02%)

Nikkei 225

10,698.60 142.43
(1.35%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.54 0.00
(0.00%)

GBP-INR

123.68 0.00
(0.00%)

JPY-INR

0.59 0.00
(0.00%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Bannari Amman Spinning Mills Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

532674

INE186H01022

59.7053901

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BASML

12.24

195.57

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 19, 2026 06:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-02-26	24.50	24.50	23.46	24.47	2796	97	66970.00	83734.25
17-02-26	23.90	24.27	23.66	23.83	2422	113	57971.00	83450.96
16-02-26	23.10	24.74	23.10	24.23	9089	187	220071.00	83277.15
13-02-26	24.59	25.48	24.23	25.05	2270	104	56119.00	82626.76
12-02-26	26.99	26.99	24.36	24.47	3222	44	79090.00	83674.92
11-02-26	26.00	26.00	24.62	24.87	3568	162	89723.00	84233.64
10-02-26	25.33	27.00	25.33	26.00	2481	127	64484.00	84273.92
09-02-26	26.00	26.44	24.52	26.35	12110	173	315046.00	84065.75
06-02-26	26.88	26.88	23.96	24.95	918	32	22749.00	83580.40
05-02-26	25.29	25.29	24.29	24.60	2007	201	49790.00	83313.93

<< < 1 2 3 ... > >>

83,734.25 283.29 ( 0.34%)

49,542.12 20.18 (0.04%)

6,863.06 5.89 (0.09%)

57,141.96 575.47 (1.02%)

10,698.60 142.43 (1.35%)

90.69 0.00 (0.00%)

107.54 0.00 (0.00%)

123.68 0.00 (0.00%)

0.59 0.00 (0.00%)