• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,841.48 254.47
( 0.30%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
137.4709721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
62.49
6856.12
EPS(TTM)
Face Value()
Div & Yield %
5.61
1
0.14
 

As on: Nov 26, 2025 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 353.05 356.20 348.00 350.55 8325 441 2932690.00 84587.01
24-11-25 346.90 363.60 341.00 352.80 40334 1290 14199327.00 84900.71
21-11-25 356.45 356.45 348.80 350.80 9282 450 3264690.00 85231.92
20-11-25 365.70 365.70 355.35 356.45 4768 299 1717131.00 85632.68
19-11-25 365.65 365.65 351.80 361.80 14598 604 5234464.00 85186.47
18-11-25 372.15 377.20 362.00 365.85 19100 880 7020207.00 84673.02
17-11-25 376.60 385.10 373.00 379.10 23249 760 8828000.00 84950.95
14-11-25 388.00 388.00 373.45 379.60 29173 1112 11066395.00 84562.78
13-11-25 402.00 414.45 387.10 391.25 47157 1779 18933755.00 84478.67
12-11-25 394.25 402.50 384.65 399.65 24217 1312 9543637.00 84466.51
<< < 1 2 3  ... > >>