• OPEN AN ACCOUNT
Indian Indices
Sensex
77,640.67 -15.42
( -0.02%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aurique Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517230
INE766A01026
10.2415385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
2.81
1.7
EPS(TTM)
Face Value()
Div & Yield %
4.64
10
0
 

As on: Aug 26, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 13.05 13.05 13.05 13.05 175 3 2283.00 77656.09
24-08-26 12.80 12.80 12.80 12.80 8 2 102.00 77369.11
21-08-26 12.55 12.55 12.55 12.55 52 2 652.00 77540.83
20-08-26 12.31 12.31 12.31 12.31 1 1 12.00 77537.72
19-08-26 12.07 12.07 12.07 12.07 1 1 12.00 76909.68
18-08-26 11.84 11.84 11.84 11.84 49 2 580.00 77235.46
17-08-26 11.61 11.61 11.61 11.61 154 2 1787.00 77728.16
14-08-26 11.39 11.39 11.39 11.39 15 2 170.00 78009.25
13-08-26 11.17 11.17 11.17 11.17 1 1 11.00 78079.96
12-08-26 10.96 10.96 10.96 10.96 7 1 76.00 77966.35
<< < 1 2 3  ... > >>