• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
102.6731604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
12.6
967.06
EPS(TTM)
Face Value()
Div & Yield %
12.31
1
0.19
 

As on: Mar 18, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 155.10 156.10 154.10 155.05 4266 96 662433.00 76070.84
16-03-26 155.20 156.40 152.75 155.55 3272 145 507694.00 75502.85
13-03-26 157.65 159.15 153.85 154.35 7083 271 1105723.00 74563.92
12-03-26 157.15 162.45 157.15 159.05 4747 172 757185.00 76034.42
11-03-26 162.40 166.30 160.00 160.10 5072 216 824832.00 76863.71
10-03-26 160.75 164.55 157.20 162.35 8762 380 1417565.00 78205.98
09-03-26 156.10 158.10 141.60 157.60 6183 147 965724.00 77566.16
06-03-26 153.75 161.10 153.75 156.10 18208 197 2866288.00 78918.90
05-03-26 152.25 152.60 148.40 150.60 3300 87 496720.00 80015.90
04-03-26 153.00 156.05 149.30 151.20 5852 205 892542.00 79116.19
<< < 1 2 3  ... > >>