• OPEN AN ACCOUNT
Indian Indices
Sensex
73,026.04 -223.35
( -0.30%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

National Peroxide Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544205
INE0PO601011
620.8536628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.05
298.84
EPS(TTM)
Face Value()
Div & Yield %
32.39
10
0
 

As on: Oct 23, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 545.15 548.00 517.90 520.00 4361 218 2282278.00 73249.39
21-10-26 584.30 593.00 541.95 545.15 2488 136 1397691.00 73709.69
19-10-26 590.00 590.00 568.80 570.45 965 64 553295.00 73852.90
16-10-26 589.50 600.00 581.05 598.70 1780 85 1059647.00 74729.27
15-10-26 592.50 598.50 570.00 589.50 1141 81 667176.00 74315.61
14-10-26 594.85 595.00 576.20 592.70 515 47 304017.00 72781.89
13-10-26 594.50 594.65 578.05 578.05 367 29 214626.00 73033.78
12-10-26 595.00 614.15 577.00 589.20 935 67 559445.00 71924.68
09-10-26 565.00 588.25 565.00 588.25 2999 58 1756323.00 72472.33
08-10-26 581.00 593.00 554.00 560.25 1366 72 784584.00 71593.24
<< < 1 2 3  ... > >>