• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
105.24
94937.74
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.37
 

As on: Sep 20, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 511.05 517.80 509.05 517.80 36202 903 18604983.00 74294.96
17-09-26 504.50 513.95 504.50 511.00 835926 1513 427873680.00 74314.59
16-09-26 505.80 511.05 503.10 505.70 55371 2084 28056583.00 74336.45
15-09-26 526.05 526.95 505.90 506.20 41008 2032 21135279.00 74003.82
11-09-26 526.45 526.70 523.00 525.45 51918 2119 27251855.00 74781.76
10-09-26 529.75 533.85 528.00 532.00 36657 1125 19451784.00 74902.59
09-09-26 529.85 541.70 524.85 534.65 421883 3650 226428139.00 74764.23
08-09-26 526.85 528.75 522.60 524.85 637202 1015 334575144.00 75577.58
07-09-26 540.50 541.15 528.15 529.90 622143 1515 335097804.00 76132.81
04-09-26 541.85 541.85 534.45 539.00 584295 2344 314854994.00 76515.43
<< < 1 2 3  ... > >>