• OPEN AN ACCOUNT
Indian Indices
Sensex
77,423.79 514.11
( 0.67%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Venmax Drugs & Pharmaceuticals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531015
INE154G01022
14.3675297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.58
25.2
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Aug 20, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 17.90 17.90 16.20 17.40 2322 31 39420.00 76909.68
18-08-26 17.99 17.99 16.54 16.73 4459 49 75765.00 77235.46
17-08-26 16.93 17.70 16.23 16.46 3326 26 57077.00 77728.16
14-08-26 17.50 17.70 16.75 16.93 315 14 5483.00 78009.25
13-08-26 17.10 17.70 17.10 17.50 246 13 4279.00 78079.96
12-08-26 18.34 18.34 16.56 16.92 3130 30 53104.00 77966.35
11-08-26 17.20 18.40 16.81 17.98 6258 34 110189.00 78154.25
10-08-26 18.50 19.10 16.61 17.20 32713 100 589072.00 78542.44
07-08-26 18.35 19.00 17.12 18.00 22584 50 408992.00 78499.17
06-08-26 18.90 18.90 17.00 17.36 7872 36 139686.00 78954.76
<< < 1 2 3  ... > >>