SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lexora Global Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

512345

INE745A01012

9.5481

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

180

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 15, 2026 07:21 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	173.55	182.20	173.55	180.00	1135	20	201660.00	81592.45
12-11-26	176.45	176.45	168.20	173.55	120	8	21156.00	81911.01
11-11-26	167.30	184.85	167.30	168.05	2022	57	362547.00	81879.40
09-11-26	182.70	189.85	171.90	176.10	190	18	35144.00	81106.65
08-11-26	175.45	184.20	175.45	180.90	445	19	80366.00	80999.40
06-11-26	168.75	175.45	159.00	175.45	1130	47	197129.00	81028.02
05-11-26	167.35	167.35	151.45	167.10	1839	51	303413.00	79310.01
04-11-26	153.35	159.40	144.35	159.40	6389	36	1015235.00	77301.40
03-11-26	152.00	152.00	151.85	151.85	21	3	3190.00	76917.85
02-11-26	138.95	146.25	138.30	146.10	556	12	80132.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)