• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vapi Enterprise Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502589
INE464D01014
162.7169596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.17
29.07
EPS(TTM)
Face Value()
Div & Yield %
6.32
10
0
 

As on: Nov 08, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 127.50 127.50 127.50 127.50 57 1 7267.00 79310.01
04-11-26 127.50 127.50 127.50 127.50 39 1 4972.00 77301.40
29-10-26 133.00 133.00 121.15 127.50 26 3 3193.00 74151.04
22-10-26 127.50 127.50 127.50 127.50 1 1 127.00 73249.39
14-10-26 114.60 122.00 114.60 122.00 105 3 12773.00 72781.89
07-10-26 116.90 116.90 116.90 116.90 50 1 5845.00 72638.70
05-10-26 116.85 116.85 116.85 116.85 100 1 11685.00 72382.47
22-09-26 123.00 123.00 123.00 123.00 10 3 1230.00 74529.08
21-09-26 118.00 129.45 117.15 129.45 404 5 47547.00 74858.99
18-09-26 124.35 124.35 112.55 123.30 416 11 47684.00 74294.96
<< < 1 2 3  ... > >>