• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
301.17651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
39.28
13397.7
EPS(TTM)
Face Value()
Div & Yield %
33.65
5
0
 

As on: Jun 03, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1314.10 1359.35 1310.00 1339.95 13585 1201 18206377.00 74346.17
02-06-26 1322.30 1326.80 1301.00 1321.80 11378 1541 14947928.00 74649.84
01-06-26 1343.50 1363.55 1325.00 1335.50 6828 541 9181156.00 74267.34
29-05-26 1331.25 1396.90 1320.00 1348.40 13896 975 18811122.00 74775.74
27-05-26 1446.90 1446.90 1315.45 1328.60 46133 3247 63213296.00 75867.80
26-05-26 1502.95 1502.95 1430.00 1439.80 18915 1726 27363927.00 76009.70
25-05-26 1634.65 1634.65 1514.00 1538.35 20512 2006 32236164.00 76488.96
22-05-26 1569.20 1605.00 1553.55 1598.75 13924 1166 21939704.00 75415.35
21-05-26 1472.05 1560.00 1461.10 1551.30 8414 788 12767456.00 75183.36
20-05-26 1458.00 1489.00 1428.30 1458.25 8662 735 12644820.00 75318.39
<< < 1 2 3  ... > >>