• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
40.5279988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.73
11.78
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: Nov 14, 2025 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 16.30 17.80 15.49 16.45 3105 28 52574.00 84478.67
12-11-25 15.67 17.67 15.67 17.00 18984 55 318483.00 84466.51
11-11-25 15.85 17.85 15.85 16.61 13951 68 235026.00 83871.32
10-11-25 18.99 18.99 16.88 16.99 15021 46 255502.00 83535.35
07-11-25 17.00 17.90 16.92 17.49 264 19 4524.00 83216.28
06-11-25 17.96 17.96 16.90 17.30 9051 52 158467.00 83311.01
04-11-25 18.73 18.73 17.06 17.73 540 33 9443.00 83459.15
03-11-25 17.82 18.65 16.70 17.70 3482 26 61352.00 83978.49
31-10-25 17.00 17.85 16.60 17.47 7343 33 124395.00 83938.71
30-10-25 17.16 17.96 16.72 17.25 7813 60 133516.00 84404.46
<< < 1 2 3  ... > >>