• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 14, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 31819.30 32290.23 31794.39 32202.04 0 0 0.00 76847.57
10-04-26 32284.25 32497.97 32181.97 32473.33 0 0 0.00 77550.25
09-04-26 32265.43 32355.44 31954.03 32079.40 0 0 0.00 76631.65
08-04-26 32252.14 32383.44 32137.39 32347.86 0 0 0.00 77562.90
07-04-26 30835.09 31215.28 30637.51 31185.95 0 0 0.00 74616.58
06-04-26 30696.78 31009.94 30421.32 30969.60 0 0 0.00 74106.85
02-04-26 30238.10 30724.54 29895.59 30633.93 0 0 0.00 73319.55
01-04-26 30858.96 30929.84 30499.92 30582.15 0 0 0.00 73134.32
30-03-26 30358.18 30613.80 30034.21 30098.45 0 0 0.00 71947.55
27-03-26 31237.48 31244.07 30726.33 30745.81 0 0 0.00 73583.22
<< < 1 2 3  ... > >>