• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Inventure Growth & Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533506
INE878H01024
2.142381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVENTURE
90
94.5
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 19, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 0.92 0.92 0.90 0.90 234427 159 211850.00 78151.45
16-07-26 0.91 0.94 0.90 0.92 353830 121 326065.00 77186.87
15-07-26 0.91 0.97 0.90 0.92 487418 156 452865.00 77185.43
14-07-26 0.92 0.93 0.90 0.91 410347 132 377507.00 77054.94
13-07-26 0.90 0.93 0.90 0.93 276237 101 254524.00 77616.40
10-07-26 0.90 0.93 0.90 0.92 153837 125 141691.00 77569.39
09-07-26 0.90 0.92 0.90 0.90 272881 111 248013.00 76741.82
08-07-26 0.95 0.95 0.90 0.91 301750 117 276911.00 76503.60
07-07-26 0.93 0.95 0.93 0.93 618117 83 582766.00 78180.72
06-07-26 0.92 0.96 0.92 0.93 544075 150 513943.00 78285.07
<< < 1 2 3  ... > >>