• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
97.9256449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
12.46
2659.35
EPS(TTM)
Face Value()
Div & Yield %
20.63
1
0.68
 

As on: Sep 28, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 259.00 259.00 254.35 257.00 8338 170 2138090.00 73895.74
24-09-26 260.45 263.25 255.50 257.75 6476 221 1678506.00 73580.54
23-09-26 261.95 264.15 259.40 262.40 7772 162 2029450.00 74828.25
22-09-26 262.75 263.50 257.95 260.20 6103 227 1596483.00 74529.08
21-09-26 256.30 262.10 254.75 259.65 5559 214 1439585.00 74858.99
18-09-26 255.30 257.00 252.80 256.30 4667 221 1189079.00 74294.96
17-09-26 254.80 258.95 252.25 255.05 2456 136 624424.00 74314.59
16-09-26 250.00 255.55 246.00 252.50 8178 274 2059312.00 74336.45
15-09-26 256.40 257.50 250.25 250.85 7188 282 1825471.00 74003.82
11-09-26 257.70 261.10 250.00 257.25 12594 555 3209771.00 74781.76
<< < 1 2 3  ... > >>