• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,879.42 140.97
( 0.19%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Zydus Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532321
INE010B01027
145.1076344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZYDUSLIFE
35.92
96553.18
EPS(TTM)
Face Value()
Div & Yield %
26.71
1
0.63
 

As on: Apr 24, 2024 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 960.55 965.00 945.05 959.55 28112 2407 26876246.00 73738.45
22-04-24 935.15 965.60 934.80 959.45 58308 4144 55451708.00 73648.62
19-04-24 929.30 933.00 913.25 922.20 50355 4714 46438289.00 73088.33
18-04-24 956.55 956.55 933.65 936.30 71819 4752 67630941.00 72488.99
16-04-24 933.75 971.70 926.30 945.15 109788 4998 104548063.00 72943.68
15-04-24 945.05 960.00 933.40 935.00 34691 2570 32746368.00 73399.78
12-04-24 990.55 997.15 958.50 961.35 32464 2431 31678688.00 74244.90
10-04-24 993.60 999.60 985.00 994.05 18862 1369 18735763.00 75038.15
09-04-24 1000.50 1002.50 987.25 988.50 24691 2104 24506808.00 74683.70
08-04-24 1007.00 1014.45 997.05 1000.65 35734 2856 35910119.00 74742.50
<< < 1 2 3  ... > >>