• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
81.7644915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.52
16.24
EPS(TTM)
Face Value()
Div & Yield %
3.23
10
0
 

As on: Mar 04, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 518.30 523.10 511.25 517.05 66323 3421 34255534.00 79116.19
02-03-26 512.90 534.40 512.90 528.45 32682 2192 17253574.00 80238.85
27-02-26 541.05 546.40 534.80 537.55 30600 1111 16515115.00 81287.19
26-02-26 547.00 550.70 540.05 545.10 29734 968 16222364.00 82248.61
25-02-26 533.15 551.45 531.75 546.90 83848 2390 45620339.00 82276.07
24-02-26 524.50 532.95 522.15 531.95 386767 1850 202913218.00 82225.92
23-02-26 526.40 529.30 520.50 524.50 40834 1833 21436160.00 83294.66
20-02-26 517.70 530.00 517.70 524.80 316868 2392 166956570.00 82814.71
19-02-26 527.20 532.90 517.15 521.60 100957 1733 53350945.00 82498.14
18-02-26 517.25 523.70 517.25 521.95 21597 937 11262240.00 83734.25
<< < 1 2 3  ... > >>