• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,819.38 -650.73
( -0.84%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
93.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 22, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 4.84 4.84 4.48 4.69 12923 20 59609.00 77470.11
20-07-26 4.69 4.80 4.38 4.68 6615 34 30936.00 77708.52
17-07-26 4.38 4.69 4.33 4.60 58054 38 263148.00 78151.45
16-07-26 4.72 4.72 4.39 4.47 62573 60 290306.00 77186.87
15-07-26 4.74 4.74 4.30 4.50 7947 43 36559.00 77185.43
14-07-26 4.65 4.65 4.32 4.52 8616 21 38422.00 77054.94
13-07-26 4.53 4.53 4.15 4.44 5089 34 22206.00 77616.40
10-07-26 4.33 4.35 4.30 4.33 1528 13 6616.00 77569.39
09-07-26 4.13 4.17 4.06 4.16 23657 51 98160.00 76741.82
08-07-26 4.10 4.37 3.98 3.98 61105 53 247137.00 76503.60
<< < 1 2 3  ... > >>