• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
157.9926843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
7.32
134389.63
EPS(TTM)
Face Value()
Div & Yield %
24.06
10
2.7
 

As on: Jan 18, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 179.40 182.95 174.85 176.05 1869580 16991 333888519.00 83570.35
14-01-26 166.15 180.75 164.90 179.50 5400125 24116 947632761.00 83382.71
13-01-26 165.30 166.80 163.80 166.15 1646610 6868 272960735.00 83627.69
12-01-26 162.85 164.40 160.25 164.10 359921 7753 58500988.00 83878.17
09-01-26 160.75 166.00 160.75 162.20 1009757 4652 165966498.00 83576.24
08-01-26 166.45 166.70 160.25 161.30 804328 3698 129954700.00 84180.96
07-01-26 166.25 166.90 164.15 166.30 744438 3991 122964804.00 84961.14
06-01-26 163.25 167.30 162.30 165.65 1625512 10883 270193702.00 85063.34
05-01-26 157.40 162.95 157.40 162.40 2819877 14005 454836552.00 85439.62
02-01-26 153.80 157.10 153.80 156.80 657585 3140 102625972.00 85762.01
<< < 1 2 3  ... > >>