• OPEN AN ACCOUNT
Indian Indices
Sensex
77,620.51 82.79
( 0.11%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
143.26
456113.58
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.84
 

As on: Aug 21, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 2426.80 2451.30 2422.00 2422.00 649 344 1574041.00 77537.72
19-08-26 2480.00 2480.00 2435.00 2440.10 568 184 1388977.00 76909.68
18-08-26 2462.40 2470.35 2442.00 2449.75 471 125 1156916.00 77235.46
17-08-26 2477.95 2490.00 2449.55 2450.70 540 118 1331082.00 77728.16
14-08-26 2491.30 2739.70 2445.10 2457.70 2064 513 5208230.00 78009.25
13-08-26 2504.95 2505.00 2468.85 2468.85 167 46 416004.00 78079.96
12-08-26 2452.30 2506.00 2452.30 2490.55 799 153 1979950.00 77966.35
11-08-26 2500.00 2500.00 2475.60 2481.70 520 66 1294437.00 78154.25
10-08-26 2515.00 2515.00 2490.00 2500.60 311 102 777217.00 78542.44
07-08-26 2510.60 2525.00 2487.20 2500.00 448 61 1119938.00 78499.17
<< < 1 2 3  ... > >>