• OPEN AN ACCOUNT
Indian Indices
Sensex
85,842.79 80.78
( 0.09%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
232.0696558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
109.57
23342.99
EPS(TTM)
Face Value()
Div & Yield %
15.62
2
0.44
 

As on: Jan 05, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 1704.20 1715.00 1694.90 1711.45 9856 1419 16802388.00 85762.01
01-01-26 1744.25 1744.25 1697.00 1702.25 5932 633 10151755.00 85188.60
31-12-25 1735.00 1749.65 1725.15 1730.10 14830 1753 25749194.00 85220.60
30-12-25 1750.00 1752.40 1719.00 1735.45 14288 2096 24761145.00 84675.08
29-12-25 1760.90 1798.00 1743.00 1752.20 17667 2307 31482522.00 84695.54
26-12-25 1733.95 1769.80 1722.95 1765.10 10097 1246 17729162.00 85041.45
24-12-25 1690.50 1742.25 1684.65 1739.90 15353 1432 26429914.00 85408.70
23-12-25 1688.25 1697.80 1661.45 1693.10 6255 757 10491060.00 85524.84
22-12-25 1666.35 1684.35 1647.05 1679.75 7001 721 11700822.00 85567.48
19-12-25 1580.05 1685.00 1576.10 1666.40 60357 4791 99664468.00 84929.36
<< < 1 2 3  ... > >>