• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Allcargo Terminals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543954
INE0NN701020
14.079648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATL
14.85
628.62
EPS(TTM)
Face Value()
Div & Yield %
1.58
2
0
 

As on: Jul 17, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 23.51 23.80 22.64 23.10 24343 102 563460.00 77186.87
15-07-26 23.66 23.85 23.46 23.46 5578 102 131757.00 77185.43
14-07-26 23.70 23.81 23.25 23.29 24040 117 569520.00 77054.94
13-07-26 23.50 23.69 23.40 23.57 9862 81 231943.00 77616.40
10-07-26 23.30 23.95 22.83 23.19 44515 203 1035941.00 77569.39
09-07-26 23.94 23.94 23.20 23.79 2827 97 67011.00 76741.82
08-07-26 24.24 24.24 23.03 23.22 3071 102 72362.00 76503.60
07-07-26 23.50 24.19 23.50 23.74 7223 89 171129.00 78180.72
06-07-26 23.26 24.28 23.26 23.66 16905 127 402059.00 78285.07
03-07-26 23.60 24.87 23.60 24.23 9587 111 231226.00 77763.91
<< < 1 2 3  ... > >>