• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
148.7423146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
38.73
2911.63
EPS(TTM)
Face Value()
Div & Yield %
6.8
10
0.38
 

As on: Aug 05, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 265.00 280.90 264.50 276.30 53994 1373 14697625.00 78428.95
03-08-26 261.00 268.15 261.00 263.35 6481 278 1713681.00 78639.03
31-07-26 265.80 265.80 260.20 263.10 4368 165 1148201.00 78094.64
30-07-26 262.15 265.50 261.10 262.25 4777 261 1259610.00 77928.15
29-07-26 262.65 266.00 261.00 265.60 4617 234 1216027.00 77654.60
28-07-26 263.05 265.70 259.50 260.05 4536 211 1185488.00 76765.92
27-07-26 263.00 266.75 261.20 265.20 8260 340 2175162.00 76835.78
24-07-26 258.00 261.90 251.70 261.40 8344 319 2132750.00 76059.77
23-07-26 263.05 263.05 256.05 257.05 20571 450 5310687.00 76391.39
22-07-26 267.75 267.75 260.00 260.85 4456 207 1163966.00 76755.05
<< < 1 2 3  ... > >>