• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
70.0163508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
15.73
22589.03
EPS(TTM)
Face Value()
Div & Yield %
10.26
2
4.34
 

As on: Apr 13, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 159.50 163.50 157.55 162.25 268165 5012 43144492.00 76847.57
10-04-26 156.55 162.50 155.65 161.35 365237 7016 58328820.00 77550.25
09-04-26 155.05 156.85 151.75 155.15 205718 6528 31748605.00 76631.65
08-04-26 153.35 155.00 152.15 154.55 225972 6463 34711220.00 77562.90
07-04-26 148.45 150.20 146.80 148.25 86027 2293 12797902.00 74616.58
06-04-26 146.25 149.55 143.75 148.80 120089 3177 17551483.00 74106.85
02-04-26 147.15 147.15 141.60 146.15 113691 4220 16411922.00 73319.55
01-04-26 146.55 150.30 146.55 148.15 164714 3676 24534792.00 73134.32
30-03-26 146.40 148.20 143.60 145.65 141658 2553 20656005.00 71947.55
27-03-26 146.25 150.20 146.25 148.25 397294 6870 58934498.00 73583.22
<< < 1 2 3  ... > >>