• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,145.21 -55.64
( -0.07%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
148.7032102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
28.66
1710.21
EPS(TTM)
Face Value()
Div & Yield %
7.11
2
0
 

As on: May 20, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 195.25 206.00 193.40 203.80 30120 515 6038782.00 75200.85
18-05-26 195.05 196.40 187.85 191.90 23326 427 4479510.00 75315.04
15-05-26 198.70 203.05 196.85 198.95 13404 436 2672602.00 75237.99
14-05-26 205.85 206.60 196.85 198.95 30464 515 6076626.00 75398.72
13-05-26 196.30 207.20 196.30 205.85 24765 390 5039826.00 74608.98
12-05-26 212.90 212.90 199.60 200.30 38176 568 7755154.00 74559.24
11-05-26 217.00 218.35 210.75 211.70 39057 511 8335516.00 76015.28
08-05-26 222.35 225.20 216.50 218.30 41457 547 9128531.00 77328.19
07-05-26 226.75 229.15 220.00 221.75 60246 777 13512451.00 77844.52
06-05-26 222.00 234.95 218.40 223.00 148657 3399 33776668.00 77958.52
<< < 1 2 3  ... > >>