• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48
350534.13
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.65
 

As on: Jan 03, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 11862.30 11964.45 11822.05 11895.45 4140 1547 49169794.00 85762.01
01-01-26 11770.55 11912.10 11770.55 11896.90 6251 1553 74268817.00 85188.60
31-12-25 11705.00 11797.95 11681.00 11785.45 5377 1267 63260751.00 85220.60
30-12-25 11650.45 11788.10 11650.45 11709.25 7369 1576 86228449.00 84675.08
29-12-25 11750.20 11810.00 11734.55 11797.90 8203 2357 96708825.00 84695.54
26-12-25 11868.80 11868.80 11750.00 11794.90 6109 1862 72174107.00 85041.45
24-12-25 11676.45 11792.95 11670.75 11760.55 6832 1652 80259860.00 85408.70
23-12-25 11533.20 11746.45 11531.65 11675.60 7241 1856 84580714.00 85524.84
22-12-25 11469.95 11540.00 11428.05 11532.15 5307 1144 60946948.00 85567.48
19-12-25 11475.65 11526.95 11458.05 11497.15 1587 489 18241600.00 84929.36
<< < 1 2 3  ... > >>