• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Apt Packaging Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
506979
INE046E01025
13.6145189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
108.6
174.48
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: May 02, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 161.00 161.80 147.70 147.70 804 23 121775.00 76913.50
29-04-26 155.45 155.45 140.65 155.45 2189 39 315623.00 77496.36
28-04-26 159.65 163.55 148.05 148.05 1323 17 213465.00 76886.91
27-04-26 172.10 172.10 155.80 155.80 241 15 38609.00 77303.63
24-04-26 156.45 164.25 156.45 163.95 420 10 68174.00 76664.21
23-04-26 141.55 156.45 141.55 156.45 632 16 90368.00 77664.00
22-04-26 150.20 150.20 149.00 149.00 93 8 13858.00 78516.49
20-04-26 150.00 150.00 149.50 149.50 44 6 6598.00 78520.30
17-04-26 154.40 154.40 153.65 153.65 4 4 615.00 78493.54
16-04-26 164.10 164.10 154.40 154.40 235 9 36545.00 77988.68
<< < 1 2 3  ... > >>