• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
317.85
181369.65
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: Jun 27, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1513.75 1530.05 1500.15 1509.80 151782 5799 230066925.00 77100.47
24-06-26 1496.05 1522.50 1482.65 1496.25 81121 4307 121570278.00 76991.22
23-06-26 1548.00 1551.85 1480.25 1494.25 95994 5136 145142668.00 76200.68
22-06-26 1519.40 1543.00 1496.50 1538.55 65434 3598 99487984.00 77094.07
19-06-26 1527.00 1539.80 1497.00 1506.40 157428 7013 238755507.00 76802.90
18-06-26 1500.80 1539.75 1483.80 1525.30 130761 5010 196693023.00 77409.98
17-06-26 1491.10 1495.90 1470.00 1489.80 96168 4352 142631003.00 77155.62
16-06-26 1494.65 1518.65 1476.00 1491.70 111018 3697 165694991.00 76808.48
15-06-26 1503.15 1534.50 1486.55 1490.80 128324 5893 194224290.00 76264.33
12-06-26 1500.60 1508.15 1477.05 1487.20 104670 4671 156082933.00 75527.95
<< < 1 2 3  ... > >>