• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 06, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 29.80 31.00 28.75 28.75 36 4 1070.00 72382.47
01-10-26 29.00 30.50 29.00 29.88 7 4 206.00 71909.70
30-09-26 30.50 30.50 29.00 29.50 5742 17 169928.00 72480.29
29-09-26 28.50 29.07 28.50 29.07 17150 12 497765.00 72529.07
28-09-26 27.80 29.19 27.00 27.69 1191 13 33009.00 72771.72
25-09-26 29.93 29.93 27.71 27.80 6142 28 170714.00 73895.74
24-09-26 29.20 29.20 28.01 29.16 28 4 816.00 73580.54
23-09-26 27.10 29.93 27.10 27.81 10021 28 272100.00 74828.25
22-09-26 28.50 31.00 28.30 28.51 15 8 434.00 74529.08
21-09-26 32.61 32.61 29.51 29.55 1357 11 40133.00 74858.99
<< < 1 2 3  ... > >>