• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Akme Fintrade (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544200
INE916Y01027
9.6769309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFIL
9.16
406.77
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0
 

As on: Aug 03, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 9.46 9.46 9.20 9.27 18579 88 171928.00 78639.03
31-07-26 9.11 9.37 9.00 9.25 68982 240 633757.00 78094.64
30-07-26 9.50 9.50 9.11 9.20 22021 99 204436.00 77928.15
29-07-26 9.44 9.44 9.27 9.32 13817 90 129011.00 77654.60
28-07-26 9.42 9.42 9.15 9.27 28835 134 267867.00 76765.92
27-07-26 9.16 9.37 9.05 9.25 43663 220 401650.00 76835.78
24-07-26 9.40 9.45 9.16 9.34 29892 136 276499.00 76059.77
23-07-26 9.34 9.55 9.20 9.25 41979 144 393394.00 76391.39
22-07-26 9.79 9.82 9.23 9.47 96117 353 915253.00 76755.05
21-07-26 9.46 9.89 9.46 9.66 91081 146 872317.00 77470.11
<< < 1 2 3  ... > >>