• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
147.21
406648.78
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.42
 

As on: Sep 12, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1751.10 1772.45 1751.10 1765.00 79271 6813 139545476.00 74781.76
10-09-26 1782.60 1782.60 1751.25 1757.60 94236 12572 166388579.00 74902.59
09-09-26 1720.00 1785.50 1708.00 1771.55 6181839 19571 10582582396.00 74764.23
08-09-26 1692.20 1713.00 1686.65 1708.85 314952 2488 535557299.00 75577.58
07-09-26 1713.05 1716.65 1687.40 1691.00 70196 6468 119453458.00 76132.81
04-09-26 1704.95 1716.60 1693.00 1709.00 66900 3375 114210754.00 76515.43
03-09-26 1690.05 1710.80 1686.30 1686.60 464829 18437 793063620.00 76152.86
02-09-26 1643.50 1676.40 1632.85 1672.90 95076 5547 158022188.00 76570.35
01-09-26 1624.15 1655.20 1624.10 1646.00 168073 9526 276345355.00 76944.28
31-08-26 1710.00 1710.00 1635.00 1635.00 62072 5665 103324535.00 76957.27
<< < 1 2 3  ... > >>