• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
233.4
613.2
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 15, 2025 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 11.90 11.90 11.59 11.67 77072 376 899714.00 85267.66
11-12-25 11.60 11.91 11.50 11.80 139904 347 1641141.00 84818.13
10-12-25 11.90 11.90 11.59 11.70 93815 372 1098302.00 84391.27
09-12-25 11.43 11.96 11.21 11.78 138705 425 1605063.00 84666.28
08-12-25 11.58 11.81 11.40 11.49 117606 579 1359049.00 85102.69
05-12-25 11.76 11.95 11.71 11.79 97092 420 1145242.00 85712.37
04-12-25 11.86 12.00 11.80 11.84 60789 324 723409.00 85265.32
03-12-25 12.04 12.26 11.97 12.07 64093 300 770571.00 85106.81
02-12-25 12.13 12.15 11.92 12.04 95316 371 1147846.00 85138.27
01-12-25 12.39 12.39 12.11 12.13 68717 346 838034.00 85641.90
<< < 1 2 3  ... > >>