• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.1836186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 28, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 6.47 6.90 6.12 6.59 9304 40 60794.00 81287.19
26-02-26 6.61 6.61 6.41 6.46 6789 36 44461.00 82248.61
25-02-26 6.11 6.48 6.11 6.48 4831 42 30204.00 82276.07
24-02-26 6.32 6.58 6.20 6.33 7644 55 48131.00 82225.92
23-02-26 6.95 7.14 6.30 6.41 6158 64 40544.00 83294.66
20-02-26 6.89 6.89 6.55 6.67 9712 39 64749.00 82814.71
19-02-26 7.20 7.20 6.55 6.79 8407 44 57842.00 82498.14
18-02-26 7.21 7.21 6.83 7.00 32250 121 227633.00 83734.25
17-02-26 6.80 7.19 6.80 7.07 4896 26 33860.00 83450.96
16-02-26 6.86 7.54 6.60 6.75 12577 77 88034.00 83277.15
<< < 1 2 3  ... > >>