• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
1595.4722464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
26.3
283.56
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
0.61
 

As on: Nov 04, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 493.40 535.00 493.40 517.95 1812 78 945121.00 77301.40
03-11-26 490.45 503.25 485.00 493.40 1024 66 502781.00 76917.85
02-11-26 485.05 502.50 485.00 488.05 2472 135 1213065.00 75692.78
30-10-26 491.60 504.00 491.60 495.75 378 45 189020.00 74459.53
29-10-26 490.00 499.95 487.50 491.60 567 85 279360.00 74151.04
28-10-26 494.00 502.70 481.60 487.40 5685 190 2803181.00 73246.03
27-10-26 509.95 519.00 490.00 496.65 1363 104 687813.00 73598.67
26-10-26 520.30 538.80 499.90 501.70 2406 197 1221886.00 73606.75
23-10-26 536.55 549.80 522.70 525.30 2490 111 1310650.00 73123.83
22-10-26 542.20 559.80 535.50 542.00 368 69 199580.00 73249.39
<< < 1 2 3  ... > >>