• OPEN AN ACCOUNT
Indian Indices
Sensex
82,519.64 610.01
( 0.74%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
28.85
2244.76
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0.47
 

As on: Jan 22, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 174.15 175.85 167.00 169.35 12249 456 2095061.00 81909.63
20-01-26 182.80 182.95 170.00 172.95 18682 630 3297123.00 82180.47
19-01-26 185.00 186.70 183.00 183.85 4867 209 898031.00 83246.18
16-01-26 183.90 192.20 183.90 186.85 13417 457 2531810.00 83570.35
14-01-26 186.05 186.80 183.20 183.90 3578 163 662413.00 83382.71
13-01-26 204.00 204.00 184.35 186.85 5552 214 1037941.00 83627.69
12-01-26 185.00 187.25 181.30 185.20 8285 335 1523835.00 83878.17
09-01-26 191.40 191.55 186.10 186.35 9819 338 1853997.00 83576.24
08-01-26 199.25 199.25 192.05 193.20 6577 172 1276068.00 84180.96
07-01-26 191.15 198.25 191.15 197.95 5818 184 1129829.00 84961.14
<< < 1 2 3  ... > >>