• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

WSFX Global Pay Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511147
INE549D01012
30.9454407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.36
79.23
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
2.34
 

As on: May 13, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 63.49 63.49 61.15 63.01 508 29 31489.00 74559.24
11-05-26 65.89 65.89 62.11 62.59 652 19 41769.00 76015.28
08-05-26 64.99 64.99 63.40 63.72 110 11 7042.00 77328.19
07-05-26 64.25 66.00 63.01 63.19 3806 50 242826.00 77844.52
06-05-26 65.00 65.00 63.01 63.50 249 16 15799.00 77958.52
05-05-26 64.00 64.00 62.00 64.00 208 13 13142.00 77017.79
04-05-26 62.50 64.94 62.50 63.34 555 15 35036.00 77269.40
30-04-26 66.20 66.20 62.20 62.84 582 18 36317.00 76913.50
29-04-26 65.25 65.90 63.16 65.30 2414 31 157180.00 77496.36
28-04-26 63.00 65.99 62.23 63.98 818 33 51597.00 76886.91
<< < 1 2 3  ... > >>