• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
213.5578771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
19.22
2177.74
EPS(TTM)
Face Value()
Div & Yield %
23.47
10
0
 

As on: Jun 10, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 455.60 458.40 440.00 440.80 2553 130 1146545.00 73983.18
09-06-26 453.95 453.95 449.00 451.05 776 44 349361.00 73918.76
08-06-26 446.10 458.00 442.05 448.75 1661 203 747516.00 73524.26
05-06-26 462.25 462.25 446.45 450.55 1852 129 839515.00 74243.34
04-06-26 438.50 460.75 438.50 452.60 3921 319 1768963.00 74360.01
03-06-26 447.05 447.05 432.30 439.55 758 87 331507.00 74346.17
02-06-26 444.85 449.95 436.95 443.30 2304 404 1022048.00 74649.84
01-06-26 459.70 459.70 441.60 442.35 3025 179 1353572.00 74267.34
29-05-26 471.75 471.95 446.00 447.55 2939 183 1324539.00 74775.74
27-05-26 472.25 475.55 453.70 460.05 3436 175 1586516.00 75867.80
<< < 1 2 3  ... > >>