• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 16, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 15.88 15.88 15.88 15.88 694227 32778 1095024760.00 74315.61
14-10-26 15.89 15.89 15.89 15.89 1673089 22570 1679630068.00 72781.89
13-10-26 15.91 15.91 15.91 15.91 1250659 33283 1029176875.00 73033.78
12-10-26 15.68 15.68 15.68 15.68 428716 19715 644964778.00 71924.68
09-10-26 15.69 15.69 15.69 15.69 1574652 32171 1124722924.00 72472.33
08-10-26 15.56 15.56 15.56 15.56 910214 52442 2220223845.00 71593.24
07-10-26 15.79 15.79 15.79 15.79 1697674 41491 1808695729.00 72638.70
06-10-26 16.09 16.09 16.09 16.09 1656588 34394 1585280402.00 73067.81
05-10-26 16.00 16.00 16.00 16.00 5504382 36560 4094822434.00 72382.47
01-10-26 15.87 15.87 15.87 15.87 1344423 46656 1479663426.00 71909.70
<< < 1 2 3  ... > >>