• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Exxaro Tiles Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
543327
INE0GFE01026
6.2065787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXXARO
59.64
293.5
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Apr 08, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 6.33 6.71 6.33 6.56 15558 87 101319.00 74616.58
06-04-26 6.43 6.54 6.20 6.46 22226 98 142140.00 74106.85
02-04-26 6.40 6.67 6.29 6.43 43075 205 280188.00 73319.55
01-04-26 6.11 6.63 6.11 6.58 20798 139 135099.00 73134.32
30-03-26 6.41 6.52 6.29 6.33 58201 200 370640.00 71947.55
27-03-26 6.94 6.94 6.55 6.62 42534 182 282766.00 73583.22
25-03-26 7.30 7.30 6.68 6.81 48764 167 336932.00 75273.45
24-03-26 6.84 6.96 6.50 6.96 62219 178 419657.00 74068.45
23-03-26 6.74 6.96 6.58 6.63 45817 141 306032.00 72696.39
20-03-26 7.05 7.09 6.75 6.88 17195 100 118686.00 74532.96
<< < 1 2 3  ... > >>