• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01029
7.8205893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
28.3
100.91
EPS(TTM)
Face Value()
Div & Yield %
0.47
5
0
 

As on: Sep 26, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 13.30 14.14 13.10 13.29 111918 798 1524827.00 73895.74
24-09-26 13.20 13.50 13.05 13.30 17319 118 229230.00 73580.54
23-09-26 13.20 13.55 13.20 13.37 13780 126 184351.00 74828.25
22-09-26 13.11 13.80 13.11 13.46 20045 82 268816.00 74529.08
21-09-26 13.16 13.93 13.16 13.56 22144 149 302861.00 74858.99
18-09-26 13.93 14.17 13.65 13.75 24454 63 337272.00 74294.96
17-09-26 13.57 14.00 13.57 13.78 13128 74 180586.00 74314.59
16-09-26 13.50 14.17 13.50 13.91 4329 59 59445.00 74336.45
15-09-26 14.19 14.98 13.75 13.77 10256 48 143378.00 74003.82
11-09-26 14.01 14.48 13.82 14.31 29830 162 422887.00 74781.76
<< < 1 2 3  ... > >>