• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Regal Entertainment & Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531033
INE101E01010
9.1470509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.4
16.46
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Oct 13, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 16.73 17.90 16.73 16.75 257 4 4597.00 71924.68
09-10-26 18.21 18.48 17.99 18.48 5024 15 91042.00 72472.33
08-10-26 18.35 18.35 17.00 18.10 12532 28 225319.00 71593.24
07-10-26 16.70 16.72 16.00 16.72 17600 27 293639.00 72638.70
06-10-26 15.81 16.79 15.79 15.93 146231 14 2327573.00 73067.81
05-10-26 15.06 16.61 15.06 16.56 259876 25 3936416.00 72382.47
01-10-26 15.90 15.90 15.70 15.82 82 2 1297.00 71909.70
30-09-26 16.45 16.45 16.00 16.00 15404 11 246947.00 72480.29
29-09-26 16.44 16.50 16.44 16.50 4790 16 78990.00 72529.07
28-09-26 16.59 16.59 15.51 16.28 10350 14 171634.00 72771.72
<< < 1 2 3  ... > >>