• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
32.0999544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
21.99
10850.06
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
0
 

As on: Mar 08, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 55.63 57.58 55.57 55.85 460446 3448 26054194.00 78918.90
05-03-26 54.06 56.10 54.06 55.77 809812 5256 44735494.00 80015.90
04-03-26 57.00 57.00 54.00 54.27 2038051 9400 112526849.00 79116.19
02-03-26 51.01 57.65 51.01 57.28 2286904 11571 129492464.00 80238.85
27-02-26 61.31 61.54 57.40 58.09 1192327 4497 70280383.00 81287.19
26-02-26 61.32 63.05 60.85 61.55 1042220 3275 64671740.00 82248.61
25-02-26 62.01 62.07 60.28 61.27 306514 1911 18697029.00 82276.07
24-02-26 61.70 61.89 59.86 60.66 435731 1800 26455520.00 82225.92
23-02-26 63.01 63.02 61.25 61.69 503693 2285 31224241.00 83294.66
20-02-26 62.11 63.20 61.97 62.49 324891 1583 20368001.00 82814.71
<< < 1 2 3  ... > >>