• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 13, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 2.94 2.94 2.94 2.94 99004 49 291071.00 84778.84
24-10-25 2.80 2.80 2.80 2.80 189195 64 529746.00 84211.88
23-10-25 2.67 2.67 2.67 2.67 189272 48 505356.00 84556.40
21-10-25 2.55 2.55 2.55 2.55 280829 73 716113.00 84426.34
20-10-25 2.43 2.43 2.43 2.43 258871 76 629056.00 84363.37
17-10-25 2.40 2.52 2.32 2.32 18408 43 43477.00 83952.19
16-10-25 2.39 2.55 2.32 2.44 32309 57 77420.00 83467.66
15-10-25 2.55 2.55 2.44 2.44 8626 16 21277.00 82605.43
14-10-25 2.40 2.56 2.38 2.56 60331 28 151927.00 82029.98
13-10-25 2.42 2.51 2.30 2.50 56579 69 139479.00 82327.05
<< < 1 2 3  ... > >>