• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6374325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
32.52
16811.25
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.22
 

As on: Oct 22, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 477.40 483.20 461.60 463.45 36507 976 17114900.00 73709.69
19-10-26 495.70 495.70 475.40 478.90 59582 2011 28970969.00 73852.90
16-10-26 502.20 508.50 493.00 503.20 33211 1192 16718522.00 74729.27
15-10-26 498.95 508.00 490.00 504.90 23332 1240 11675410.00 74315.61
14-10-26 488.75 499.75 484.80 497.75 44650 1456 21920753.00 72781.89
13-10-26 475.00 498.00 463.25 487.40 74730 2911 35876125.00 73033.78
12-10-26 460.95 476.10 460.95 473.90 41660 1815 19636358.00 71924.68
09-10-26 476.65 485.35 458.95 460.25 32010 1228 15007413.00 72472.33
08-10-26 493.00 502.20 476.80 477.95 32417 1441 15913266.00 71593.24
07-10-26 484.90 492.65 480.25 490.60 24795 828 12055954.00 72638.70
<< < 1 2 3  ... > >>