• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.5
32.23
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Dec 21, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1700.00 1705.00 1675.00 1688.70 75 29 126785.00 84929.36
18-12-25 1715.00 1715.00 1675.00 1682.90 616 150 1042885.00 84481.81
17-12-25 1732.55 1759.80 1715.00 1737.10 608 28 1051934.00 84559.65
16-12-25 1756.00 1765.60 1740.05 1740.05 5 5 8759.00 84679.86
15-12-25 1771.80 1775.90 1766.00 1769.95 10 7 17708.00 85213.36
12-12-25 1840.00 1871.20 1766.00 1783.90 120 57 217337.00 85267.66
11-12-25 1720.00 1881.00 1705.00 1847.30 562 213 1013935.00 84818.13
10-12-25 1749.35 1780.00 1705.00 1711.25 130 49 227083.00 84391.27
09-12-25 1702.00 1775.50 1690.00 1736.20 569 98 982137.00 84666.28
08-12-25 1750.00 1750.00 1623.00 1702.00 469 81 776702.00 85102.69
<< < 1 2 3  ... > >>