• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
23.68
31243.15
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.5
 

As on: Sep 25, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 2002.05 2002.05 1966.00 1974.00 13699 1169 27140994.00 73580.54
23-09-26 1974.05 2017.95 1974.05 2003.00 16717 1391 33529827.00 74828.25
22-09-26 1983.20 2002.50 1968.00 1973.90 2569 269 5089757.00 74529.08
21-09-26 1998.10 2000.15 1973.65 1975.00 7004 662 13894740.00 74858.99
18-09-26 1950.00 2013.00 1949.25 2004.00 17671 1242 35169233.00 74294.96
17-09-26 1946.10 1949.00 1930.50 1938.05 11459 1007 22255338.00 74314.59
16-09-26 1923.95 1938.00 1894.80 1935.95 15257 1473 29290260.00 74336.45
15-09-26 1929.10 1956.45 1900.00 1915.00 23317 2142 45010443.00 74003.82
11-09-26 1968.00 1968.00 1922.00 1928.00 13122 1422 25479124.00 74781.76
10-09-26 1978.55 2002.00 1965.00 1971.00 9855 1162 19513331.00 74902.59
<< < 1 2 3  ... > >>