• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
36.0266595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
9.09
33.46
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Sep 14, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 35.82 35.82 35.82 35.82 230 3 8238.00 74781.76
10-09-26 37.78 37.78 37.69 37.70 210 5 7916.00 74902.59
08-09-26 36.63 36.63 35.99 35.99 304 5 11134.00 75577.58
07-09-26 34.96 34.96 34.89 34.89 210 3 7327.00 76132.81
04-09-26 33.30 33.30 33.30 33.30 2 2 66.00 76515.43
02-09-26 33.25 35.90 33.25 33.25 956 14 31941.00 76570.35
31-08-26 33.25 34.90 33.25 34.90 25 8 839.00 76957.27
28-08-26 35.00 35.00 33.25 34.90 165 4 5601.00 77264.51
26-08-26 32.50 35.00 32.49 35.00 688 8 22355.00 77472.94
25-08-26 34.20 34.20 34.20 34.20 1 1 34.00 77656.09
<< < 1 2 3  ... > >>