• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.2
47.77
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.65
 

As on: Aug 02, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 6.06 6.35 6.00 6.05 12946 54 78345.00 78094.64
30-07-26 6.29 6.37 6.05 6.06 6843 52 41593.00 77928.15
29-07-26 6.24 6.27 6.04 6.17 27241 74 168173.00 77654.60
28-07-26 6.25 6.40 5.95 6.12 46111 77 290184.00 76765.92
27-07-26 5.91 6.34 5.81 6.10 17451 52 105540.00 76835.78
24-07-26 5.91 6.39 5.91 6.05 7147 38 43890.00 76059.77
23-07-26 6.19 6.19 6.05 6.14 3142 38 19289.00 76391.39
22-07-26 5.92 6.30 5.92 6.17 31776 71 191801.00 76755.05
21-07-26 6.42 6.42 6.05 6.08 18729 56 115657.00 77470.11
20-07-26 6.37 6.37 6.10 6.20 85265 73 538517.00 77708.52
<< < 1 2 3  ... > >>