• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Wework India Management Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544570
INE085001019
15.6132794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEWORK
45.48
8021.29
EPS(TTM)
Face Value()
Div & Yield %
13.16
10
0
 

As on: Nov 30, 2025 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 600.35 605.80 596.10 598.50 94161 233 56360548.00 85706.67
27-11-25 604.45 605.55 598.85 604.15 3708 191 2235838.00 85720.38
26-11-25 590.05 607.20 590.05 605.00 6319 346 3792800.00 85609.51
25-11-25 630.00 630.00 590.05 593.60 1073472 1365 651365194.00 84587.01
24-11-25 617.65 622.15 607.00 609.15 3898 296 2385396.00 84900.71
21-11-25 616.65 620.20 613.85 618.85 2084 170 1287111.00 85231.92
20-11-25 631.45 634.05 616.10 622.30 3987 336 2490932.00 85632.68
19-11-25 636.85 645.95 633.05 634.90 7567 516 4837776.00 85186.47
18-11-25 652.40 661.95 630.50 634.55 53173 2370 34259541.00 84673.02
17-11-25 616.70 622.45 612.85 614.00 3283 248 2024290.00 84950.95
<< < 1 2 3  ... > >>