• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8355269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
49.45
7761.19
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0
 

As on: Sep 01, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 639.40 650.00 626.00 631.20 88360 2013 56623970.00 76957.27
28-08-26 632.35 649.45 632.35 639.35 74110 1119 47519639.00 77264.51
27-08-26 638.65 648.00 626.40 632.90 130577 1224 83116573.00 76933.59
26-08-26 619.50 646.00 619.50 638.60 245339 4263 156892826.00 77472.94
25-08-26 627.65 627.65 607.50 610.25 162571 3147 100174766.00 77656.09
24-08-26 565.00 637.25 565.00 631.90 701935 13358 432864736.00 77369.11
21-08-26 552.00 563.20 544.10 557.00 77044 1710 42702623.00 77540.83
20-08-26 547.50 554.35 532.00 545.45 65910 1492 35846233.00 77537.72
19-08-26 542.80 546.90 534.15 537.50 63928 1196 34458904.00 76909.68
18-08-26 512.65 549.50 508.40 541.75 261836 4575 140361498.00 77235.46
<< < 1 2 3  ... > >>