• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
119.9726872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
16.79
187.07
EPS(TTM)
Face Value()
Div & Yield %
8.18
10
0.73
 

As on: Nov 13, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 129.00 136.95 129.00 133.50 851 70 115064.00 81911.01
11-11-26 144.90 144.90 131.80 137.35 728 32 100055.00 81879.40
09-11-26 141.25 145.00 141.25 143.00 17 7 2406.00 81106.65
08-11-26 144.15 148.10 140.00 141.25 27 8 3817.00 80999.40
06-11-26 143.00 150.00 140.00 144.15 463 18 66457.00 81028.02
05-11-26 146.95 146.95 146.50 146.50 127 2 18662.00 79310.01
04-11-26 141.50 150.00 133.65 149.90 96 13 13865.00 77301.40
03-11-26 147.00 150.45 138.00 146.15 1591 41 227403.00 76917.85
02-11-26 148.95 149.50 141.00 148.80 7 7 1034.00 75692.78
30-10-26 148.75 161.00 140.05 144.00 12579 99 1882412.00 74459.53
<< < 1 2 3  ... > >>