• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

AIA Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532683
INE212H01026
758.4876136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIAENG
34.31
36674.44
EPS(TTM)
Face Value()
Div & Yield %
114.54
2
0.41
 

As on: Dec 27, 2025 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 3999.60 3999.60 3868.10 3882.55 809 338 3165387.00 85041.45
24-12-25 3885.35 3992.05 3855.10 3929.95 5359 896 21093235.00 85408.70
23-12-25 3923.05 3932.90 3823.05 3901.00 3713 795 14458283.00 85524.84
22-12-25 3801.60 3956.95 3800.00 3923.00 2615 474 10218173.00 85567.48
19-12-25 3742.35 3850.00 3742.35 3801.60 1104 309 4214339.00 84929.36
18-12-25 3848.60 3848.60 3739.25 3804.30 419 115 1584161.00 84481.81
17-12-25 3761.70 3821.90 3717.50 3810.35 744 212 2816157.00 84559.65
16-12-25 3860.55 3860.55 3751.50 3761.70 4300 609 16244742.00 84679.86
15-12-25 3849.45 3900.65 3722.60 3894.45 2034 444 7821620.00 85213.36
12-12-25 3656.20 3778.45 3656.20 3749.50 1825 374 6798577.00 85267.66
<< < 1 2 3  ... > >>