• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Rama Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539309
INE230R01035
2.560022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMASTEEL
51.25
670.78
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Nov 11, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 4.00 4.20 4.00 4.13 210402 600 861608.00 81879.40
09-11-26 4.16 4.24 3.95 4.10 226698 261 925246.00 81106.65
08-11-26 4.02 4.20 4.02 4.15 126704 509 525656.00 80999.40
06-11-26 3.99 4.14 3.99 4.08 133627 445 543018.00 81028.02
05-11-26 3.92 4.22 3.92 4.15 233674 580 968621.00 79310.01
04-11-26 4.03 4.19 3.94 4.05 261763 595 1055446.00 77301.40
03-11-26 4.10 4.14 3.98 4.14 569125 920 2339823.00 76917.85
02-11-26 3.68 3.95 3.63 3.95 279477 689 1071142.00 75692.78
30-10-26 3.78 3.78 3.77 3.77 54527 177 205703.00 74459.53
29-10-26 3.76 3.83 3.76 3.83 75549 188 284943.00 74151.04
<< < 1 2 3  ... > >>