• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
92.97
32152.99
EPS(TTM)
Face Value()
Div & Yield %
13.08
1
0.82
 

As on: Sep 24, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1213.05 1248.00 1213.05 1241.10 5784 625 7157181.00 74828.25
22-09-26 1231.35 1243.10 1210.50 1216.05 7025 964 8559959.00 74529.08
21-09-26 1252.80 1269.55 1226.55 1228.10 2355 549 2910887.00 74858.99
18-09-26 1225.00 1258.60 1225.00 1248.95 8304 969 10302867.00 74294.96
17-09-26 1225.60 1240.15 1214.00 1215.80 5004 732 6119543.00 74314.59
16-09-26 1240.25 1250.90 1225.00 1226.45 7633 866 9445809.00 74336.45
15-09-26 1264.40 1267.75 1240.40 1242.10 2795 408 3513733.00 74003.82
11-09-26 1250.00 1261.75 1240.30 1255.85 10526 878 13187256.00 74781.76
10-09-26 1262.00 1273.20 1254.00 1257.00 703315 464 884987978.00 74902.59
09-09-26 1253.00 1278.50 1245.10 1267.45 866233 1415 1102773369.00 74764.23
<< < 1 2 3  ... > >>