• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.59
590.36
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Oct 16, 2025 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 267.00 267.00 250.05 254.00 26000 47 6633125.00 82605.43
14-10-25 269.95 273.00 262.00 266.90 10500 19 2789850.00 82029.98
13-10-25 278.00 278.00 260.00 262.00 10500 11 2858625.00 82327.05
10-10-25 268.85 268.90 268.85 268.90 1500 3 403300.00 82500.82
09-10-25 264.00 269.95 260.00 261.65 8500 14 2233625.00 82172.10
08-10-25 265.00 274.00 260.75 269.15 10000 12 2676850.00 81773.66
07-10-25 267.00 271.00 255.00 268.80 12500 22 3317375.00 81926.75
06-10-25 280.00 280.00 260.00 266.40 12000 24 3189075.00 81790.12
03-10-25 283.95 284.00 273.00 281.90 5000 10 1398525.00 81207.17
01-10-25 281.90 283.85 270.00 283.20 8500 15 2355000.00 80983.31
<< < 1 2 3  ... > >>