• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.9067804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
29.78
85133.51
EPS(TTM)
Face Value()
Div & Yield %
10.94
10
0
 

As on: Nov 23, 2025 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 327.65 328.75 324.75 325.75 67925 1235 22170578.00 85231.92
20-11-25 330.90 333.00 326.85 327.65 102630 2582 33842361.00 85632.68
19-11-25 332.55 335.60 330.15 330.70 49126 1365 16318110.00 85186.47
18-11-25 335.20 335.25 330.70 333.05 94529 2530 31473244.00 84673.02
17-11-25 332.05 337.00 331.35 334.90 61765 1478 20683827.00 84950.95
14-11-25 331.25 334.15 328.60 331.10 62016 1288 20552075.00 84562.78
13-11-25 328.40 335.00 328.00 331.65 84269 1762 27994234.00 84478.67
12-11-25 329.45 333.05 328.00 329.50 123010 3001 40699703.00 84466.51
11-11-25 333.00 333.50 322.65 329.35 127804 2375 41857419.00 83871.32
10-11-25 339.00 339.00 332.95 333.50 138703 2362 46532029.00 83535.35
<< < 1 2 3  ... > >>