• OPEN AN ACCOUNT
Indian Indices
Sensex
73,118.24 -480.43
( -0.65%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Homre Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523387
INE982C01033
0.6366745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17
33.98
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Oct 28, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1.76 1.76 1.68 1.70 166328 201 284294.00 73598.67
26-10-26 1.70 1.82 1.69 1.70 157243 297 269378.00 73606.75
23-10-26 1.81 1.90 1.77 1.77 266217 179 474480.00 73123.83
22-10-26 1.82 1.98 1.81 1.86 390043 529 740998.00 73249.39
21-10-26 1.94 1.96 1.82 1.89 478247 354 919150.00 73709.69
19-10-26 1.95 1.96 1.78 1.87 642709 339 1227532.00 73852.90
16-10-26 1.92 1.99 1.82 1.87 210315 348 397978.00 74729.27
15-10-26 1.77 1.92 1.77 1.90 103462 306 193500.00 74315.61
14-10-26 2.19 2.19 1.86 1.86 568859 309 1081429.00 72781.89
13-10-26 2.32 2.34 1.98 2.06 940615 530 2085816.00 73033.78
<< < 1 2 3  ... > >>