• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,672.07 -56.30
( -0.07%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Exicom Tele-Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544133
INE777F01014
66.9558027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXICOM
106.16
2170.34
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: Jun 30, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 159.90 160.35 152.30 156.05 179206 1146 27948824.00 76728.37
25-06-26 164.25 167.90 157.00 158.00 169334 1451 27464188.00 77100.47
24-06-26 167.05 170.00 164.10 165.50 200308 1331 33393335.00 76991.22
23-06-26 176.55 176.95 165.00 165.65 270276 2495 45704537.00 76200.68
22-06-26 173.90 183.00 173.55 176.25 430790 3361 76618095.00 77094.07
19-06-26 168.15 176.95 165.50 172.65 315513 2365 54340376.00 76802.90
18-06-26 166.25 174.80 166.25 168.15 411289 3463 69954900.00 77409.98
17-06-26 167.65 168.30 162.45 165.25 324519 1978 53644116.00 77155.62
16-06-26 162.40 172.50 161.10 167.35 1614849 10656 271366108.00 76808.48
15-06-26 143.75 166.95 143.40 161.75 1040536 5659 163969680.00 76264.33
<< < 1 2 3  ... > >>