• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Stanpacks (India) Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530931
INE457D01018
11.3779528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 17, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 9.25 9.25 9.25 9.25 300 1 2775.00 76808.48
12-06-26 9.67 9.67 9.67 9.67 1 1 9.00 75527.95
11-06-26 10.61 10.70 10.16 10.16 1025 9 10709.00 73832.55
10-06-26 10.66 10.66 10.66 10.66 34 1 362.00 73983.18
09-06-26 11.10 11.10 11.10 11.10 123 2 1365.00 73918.76
08-06-26 11.18 11.18 11.10 11.10 2 2 22.00 73524.26
04-06-26 10.65 10.65 10.65 10.65 25 1 266.00 74360.01
02-06-26 11.12 11.12 10.15 10.15 521 5 5773.00 74649.84
01-06-26 10.60 10.60 10.60 10.60 100 1 1060.00 74267.34
29-05-26 10.60 10.60 10.60 10.60 12 1 127.00 74775.74
<< < 1 2 3  ... > >>