• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Kolte Patil Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532924
INE094I01018
137.2405056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOLTEPATIL
85.82
2724.7
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0
 

As on: Apr 07, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 302.60 311.70 302.60 309.65 2220 162 685415.00 74106.85
02-04-26 296.50 308.75 295.65 307.25 2567 122 779330.00 73319.55
01-04-26 311.00 311.25 294.75 298.80 10221 284 3083654.00 73134.32
30-03-26 316.10 320.75 292.55 296.20 8126 334 2434171.00 71947.55
27-03-26 320.00 321.05 315.00 318.15 2390 119 759872.00 73583.22
25-03-26 327.00 332.95 315.00 315.05 4053 135 1302023.00 75273.45
24-03-26 325.35 327.70 318.30 321.90 3109 111 1004066.00 74068.45
23-03-26 324.25 327.95 321.05 323.70 3999 210 1292504.00 72696.39
20-03-26 323.50 327.15 321.00 325.75 6973 187 2261693.00 74532.96
19-03-26 327.20 329.35 317.80 326.40 3022 144 976323.00 74207.24
<< < 1 2 3  ... > >>