• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Apex Frozen Foods Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
540692
INE346W01013
162.944736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APEX
40.81
1270.16
EPS(TTM)
Face Value()
Div & Yield %
9.96
10
0.49
 

As on: Apr 09, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 404.40 413.35 402.40 407.45 15651 552 6380020.00 76631.65
08-04-26 396.55 423.80 394.30 406.45 64398 1970 26349924.00 77562.90
07-04-26 389.10 392.85 377.20 379.35 16096 585 6200083.00 74616.58
06-04-26 376.05 403.30 376.05 390.95 35569 1608 13966356.00 74106.85
02-04-26 379.00 379.00 366.35 376.55 13357 762 4973836.00 73319.55
01-04-26 390.00 390.00 377.25 383.10 21598 841 8267713.00 73134.32
30-03-26 369.95 388.35 360.85 362.50 24313 1362 9040408.00 71947.55
27-03-26 388.95 395.00 375.55 377.40 18541 1028 7099096.00 73583.22
25-03-26 390.00 405.40 386.90 396.35 42631 1246 16886623.00 75273.45
24-03-26 360.05 389.85 352.45 386.10 59113 1573 22165840.00 74068.45
<< < 1 2 3  ... > >>