• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 0.00
( 0.00%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.56
94040.41
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.95
 

As on: Dec 03, 2025 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 160.15 164.50 158.90 160.10 2512024 9126 407830744.00 85138.27
01-12-25 158.25 161.40 156.65 160.20 1433976 14472 228136567.00 85641.90
28-11-25 157.70 160.25 156.20 158.15 1505925 11311 238235402.00 85706.67
27-11-25 149.80 161.80 149.50 159.75 9411884 40298 1476963543.00 85720.38
26-11-25 146.60 149.65 145.05 148.95 436763 3875 64478746.00 85609.51
25-11-25 144.45 148.90 144.45 145.80 4054615 4750 598725172.00 84587.01
24-11-25 144.95 146.00 144.10 144.45 685474 3094 99424338.00 84900.71
21-11-25 146.65 146.65 143.80 144.55 369233 4672 53419935.00 85231.92
20-11-25 146.45 146.85 144.90 146.30 264449 2259 38569987.00 85632.68
19-11-25 147.15 147.40 144.90 145.40 207339 3467 30209464.00 85186.47
<< < 1 2 3  ... > >>