• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
20.94
417098.05
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
4.31
 

As on: Jan 20, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 24.67 24.67 24.60 24.60 9 2 221.00 85063.34
30-12-25 23.50 23.50 23.50 23.50 5 1 117.00 84675.08
23-12-25 22.39 22.39 22.39 22.39 10 1 223.00 85524.84
17-12-25 21.33 21.33 21.30 21.33 150030 6 3200139.00 84559.65
10-12-25 20.32 20.32 20.32 20.32 10 1 203.00 84391.27
20-11-25 19.36 19.36 19.36 19.36 9 1 174.00 85632.68
18-11-25 18.44 18.44 18.44 18.44 10 1 184.00 84673.02
14-11-25 17.57 17.57 17.57 17.57 11 1 193.00 84562.78
10-11-25 17.23 17.23 17.23 17.23 10 1 172.00 83535.35
29-10-25 16.90 16.90 16.90 16.90 5 1 84.00 84997.13
<< < 1 2 3 > >>