• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Astra Microwave Products Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532493
INE386C01029
120.8767818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAMICRO
75.57
11157.46
EPS(TTM)
Face Value()
Div & Yield %
15.55
2
0.19
 

As on: May 23, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1185.65 1199.65 1168.00 1175.15 29555 1540 35129191.00 75415.35
21-05-26 1168.85 1189.30 1150.00 1184.55 24049 1764 28327643.00 75183.36
20-05-26 1094.15 1159.10 1074.05 1155.95 26101 2264 29632870.00 75318.39
19-05-26 1090.85 1109.25 1082.80 1091.65 15065 972 16454406.00 75200.85
18-05-26 1092.65 1107.70 1073.75 1091.40 13187 1443 14334296.00 75315.04
15-05-26 1115.05 1129.30 1101.90 1107.70 20226 1199 22467265.00 75237.99
14-05-26 1134.75 1134.75 1098.25 1114.95 13509 1176 15025982.00 75398.72
13-05-26 1106.65 1136.15 1101.05 1111.95 16167 1430 18160954.00 74608.98
12-05-26 1121.90 1150.00 1104.90 1111.45 24326 1167 27374178.00 74559.24
11-05-26 1144.05 1174.35 1127.45 1135.10 20733 1208 23934473.00 76015.28
<< < 1 2 3  ... > >>