• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bhagawati Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500051
INE099C01010
9.2271207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGWATIGAS
18.32
18.4
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Oct 17, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 11.50 11.53 10.45 11.30 85042 338 955002.00 74729.27
15-10-26 9.95 10.99 9.95 10.99 57417 193 586148.00 74315.61
14-10-26 10.47 10.47 10.47 10.47 4285 44 44863.00 72781.89
13-10-26 11.02 11.02 11.02 11.02 5759 44 63464.00 73033.78
12-10-26 11.59 11.59 11.59 11.59 7000 64 81130.00 71924.68
09-10-26 13.01 13.48 12.20 12.20 47750 244 606412.00 72472.33
08-10-26 12.92 12.92 12.55 12.84 54933 205 709097.00 71593.24
07-10-26 12.31 12.31 12.02 12.31 74367 190 913953.00 72638.70
06-10-26 11.45 11.73 10.70 11.73 48042 234 552978.00 73067.81
05-10-26 11.18 11.18 10.12 11.18 80185 258 884924.00 72382.47
<< < 1 2 3  ... > >>