• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.44
27.8
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 16, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 550.65 563.80 549.55 561.15 6065 689 3371705.00 78111.24
13-04-26 546.00 553.60 542.25 550.30 7100 1576 3898549.00 76847.57
10-04-26 548.45 563.65 548.15 558.40 7259 1087 4049229.00 77550.25
09-04-26 552.90 558.00 542.50 545.15 9269 852 5108885.00 76631.65
08-04-26 549.00 568.00 539.55 552.90 359385 1197 195904222.00 77562.90
07-04-26 536.45 547.85 530.05 533.25 3954 805 2129832.00 74616.58
06-04-26 524.05 542.20 517.00 538.55 7903 1137 4164743.00 74106.85
02-04-26 528.00 532.95 518.55 528.50 4899 888 2574568.00 73319.55
01-04-26 526.05 540.70 526.05 535.05 4530 1059 2424194.00 73134.32
30-03-26 531.80 531.80 513.40 524.70 12254 1069 6395050.00 71947.55
<< < 1 2 3  ... > >>