• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
11.6272727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
15.58
200.53
EPS(TTM)
Face Value()
Div & Yield %
1.17
1
0
 

As on: Oct 04, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 18.25 19.09 18.04 18.23 12643 115 231989.00 71909.70
30-09-26 18.61 19.15 18.48 18.69 14797 223 278933.00 72480.29
29-09-26 18.25 18.31 18.01 18.27 8201 75 148944.00 72529.07
28-09-26 18.25 18.66 18.01 18.18 33292 214 608864.00 72771.72
25-09-26 18.90 18.94 18.48 18.59 13011 170 242505.00 73895.74
24-09-26 18.61 19.00 18.60 18.82 11518 114 216206.00 73580.54
23-09-26 18.69 18.96 18.30 18.87 47947 232 896825.00 74828.25
22-09-26 19.53 19.93 18.31 18.69 35568 173 682093.00 74529.08
21-09-26 18.55 19.38 18.55 19.37 29028 174 557790.00 74858.99
18-09-26 19.00 19.50 19.00 19.17 28887 130 555452.00 74294.96
<< < 1 2 3  ... > >>