• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.33
32.06
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 15, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 0.25 0.26 0.25 0.25 10789548 1088 2728450.00 77054.94
13-07-26 0.27 0.27 0.26 0.26 6789399 1000 1767534.00 77616.40
10-07-26 0.27 0.28 0.27 0.27 13515423 1160 3657764.00 77569.39
09-07-26 0.28 0.28 0.28 0.28 1712993 578 479638.00 76741.82
08-07-26 0.30 0.31 0.29 0.29 13679127 752 4016847.00 76503.60
07-07-26 0.29 0.30 0.29 0.30 12019589 1014 3563267.00 78180.72
06-07-26 0.29 0.29 0.28 0.29 5960311 936 1716999.00 78285.07
03-07-26 0.28 0.28 0.27 0.28 10541652 978 2946050.00 77763.91
02-07-26 0.27 0.27 0.26 0.27 8805892 893 2369645.00 77502.12
01-07-26 0.26 0.26 0.25 0.26 9912531 837 2566270.00 76922.64
<< < 1 2 3  ... > >>