• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
25.28
315504.27
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.65
 

As on: Jul 11, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1173.95 1191.70 1153.25 1162.65 235603 7666 275299377.00 77569.39
09-07-26 1145.40 1162.20 1120.50 1149.60 318925 26418 366781951.00 76741.82
08-07-26 1166.00 1176.50 1141.40 1145.40 270747 13375 313882321.00 76503.60
07-07-26 1136.95 1174.95 1134.50 1168.50 269267 8284 312641729.00 78180.72
06-07-26 1148.40 1148.40 1126.15 1134.05 199958 8879 227404084.00 78285.07
03-07-26 1125.50 1159.25 1115.50 1139.85 951435 22257 1080488770.00 77763.91
02-07-26 1046.00 1082.75 1046.00 1077.50 419034 21597 450417803.00 77502.12
01-07-26 1071.95 1076.75 1030.00 1034.90 564254 27462 591107714.00 76922.64
30-06-26 1104.30 1105.65 1069.00 1072.00 228337 15082 246705292.00 76478.67
29-06-26 1099.95 1107.70 1086.35 1103.15 227224 9467 249547980.00 76728.37
<< < 1 2 3  ... > >>