• OPEN AN ACCOUNT
Indian Indices
Sensex
72,240.80 -239.49
( -0.33%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
96.06
172354.05
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.37
 

As on: Oct 01, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 160.10 164.00 160.10 163.30 510537 4593 83112299.00 72480.29
29-09-26 162.00 163.30 159.35 159.50 571035 5292 91877175.00 72529.07
28-09-26 165.50 165.50 161.20 163.00 289273 2721 47229658.00 72771.72
25-09-26 162.50 166.10 160.80 165.60 420858 4094 69069182.00 73895.74
24-09-26 164.15 164.80 162.80 162.80 459267 4027 75319139.00 73580.54
23-09-26 162.60 165.05 162.00 164.50 391080 5687 64121103.00 74828.25
22-09-26 163.35 163.90 161.30 162.00 163645 1863 26642471.00 74529.08
21-09-26 163.10 163.85 160.55 162.30 441516 4063 71634801.00 74858.99
18-09-26 161.75 165.20 161.75 164.40 1260480 4739 207386585.00 74294.96
17-09-26 158.75 162.80 158.75 162.00 358764 3964 57948662.00 74314.59
<< < 1 2 3  ... > >>