• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
316.67
216471.89
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Sep 10, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1291.00 1339.50 1289.25 1314.20 177139 8267 234564347.00 74764.23
08-09-26 1289.00 1300.90 1276.00 1289.30 71003 3753 91432789.00 75577.58
07-09-26 1305.05 1309.40 1285.05 1288.95 40355 2132 52432852.00 76132.81
04-09-26 1285.05 1303.50 1278.45 1300.00 73224 4454 94812124.00 76515.43
03-09-26 1302.15 1310.00 1280.00 1284.95 75166 3695 97224114.00 76152.86
02-09-26 1250.00 1300.00 1237.45 1294.00 171978 7257 220227568.00 76570.35
01-09-26 1218.40 1271.10 1218.40 1260.00 350307 14266 439988936.00 76944.28
31-08-26 1308.65 1308.70 1217.95 1217.95 98987 5668 126562843.00 76957.27
28-08-26 1320.00 1321.00 1303.80 1308.70 57535 2613 75362132.00 77264.51
27-08-26 1305.05 1325.60 1302.55 1320.00 99890 4733 131470460.00 76933.59
<< < 1 2 3  ... > >>