• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Property Share Investment Trust- Propshare Titania
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544462
INE19RO25021
1055558.0457194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
484.13
EPS(TTM)
Face Value()
Div & Yield %
0
1060000
0
 

As on: May 12, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 1084000.00 1085000.00 1084000.00 1085000.00 10 3 10841000.00 76015.28
04-05-26 1090000.00 1090000.00 1090000.00 1090000.00 1 1 1090000.00 77269.40
29-04-26 1085000.00 1085000.00 1085000.00 1085000.00 1 1 1085000.00 77496.36
28-04-26 1090000.00 1090000.00 1085000.00 1085000.00 3 3 3260000.00 76886.91
21-04-26 1085000.00 1100000.00 1085000.00 1100000.00 2 2 2185000.00 79273.33
15-04-26 1100000.00 1111111.10 1100000.00 1111111.10 2 2 2211111.00 78111.24
09-04-26 1098000.00 1098000.00 1098000.00 1098000.00 1 1 1098000.00 76631.65
30-03-26 1055000.00 1055000.00 1055000.00 1055000.00 1 1 1055000.00 71947.55
27-03-26 1080000.00 1080000.00 1080000.00 1080000.00 1 1 1080000.00 73583.22
25-03-26 1100000.00 1100000.00 1080000.00 1080000.00 2 2 2180000.00 75273.45
<< < 1 2 3  ... > >>