• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,219.12 -1,109.07
( -1.43%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
481.8525263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
22.93
2140.93
EPS(TTM)
Face Value()
Div & Yield %
35.57
10
0.49
 

As on: May 11, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 768.00 823.95 758.00 815.60 15725 744 12553143.00 77328.19
07-05-26 725.00 777.00 724.70 771.00 7824 637 5913488.00 77844.52
06-05-26 702.90 730.40 702.90 724.65 4297 535 3089520.00 77958.52
05-05-26 715.00 717.90 691.85 695.50 2245 212 1580653.00 77017.79
04-05-26 714.00 729.75 714.00 719.05 3416 169 2469826.00 77269.40
30-04-26 718.60 718.60 696.15 710.70 793 100 560320.00 76913.50
29-04-26 725.90 726.00 709.00 710.70 2881 159 2063207.00 77496.36
28-04-26 716.85 743.30 715.00 720.90 6573 455 4783483.00 76886.91
27-04-26 705.45 712.95 697.45 708.20 3269 227 2301483.00 77303.63
24-04-26 726.05 726.95 694.95 698.05 2073 127 1460753.00 76664.21
<< < 1 2 3  ... > >>