• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
108.9627276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
33.89
1447.88
EPS(TTM)
Face Value()
Div & Yield %
8.79
10
0.31
 

As on: May 10, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 298.15 305.00 296.80 297.85 6813 196 2041364.00 77328.19
07-05-26 303.90 303.90 290.85 295.35 5441 295 1606052.00 77844.52
06-05-26 317.95 321.20 295.45 297.55 8880 279 2739421.00 77958.52
05-05-26 330.60 330.60 314.30 317.85 7238 177 2314185.00 77017.79
04-05-26 319.10 332.05 317.10 327.60 6451 275 2083884.00 77269.40
30-04-26 320.00 321.70 314.85 319.15 4683 131 1491683.00 76913.50
29-04-26 316.95 321.25 314.45 316.45 5397 242 1714302.00 77496.36
28-04-26 308.55 320.50 308.55 316.40 2994 336 947725.00 76886.91
27-04-26 307.00 317.15 305.95 313.95 4232 187 1318816.00 77303.63
24-04-26 313.85 316.90 306.90 308.30 3228 103 1008189.00 76664.21
<< < 1 2 3  ... > >>