• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,640.40 457.04
( 0.61%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.7626707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
23.29
105.93
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: May 22, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 3.10 3.34 3.10 3.26 35665 48 115646.00 75183.36
20-05-26 3.09 3.29 3.09 3.22 19076 56 60717.00 75318.39
19-05-26 3.23 3.25 3.11 3.23 13627 46 42984.00 75200.85
18-05-26 3.40 3.40 3.18 3.23 10869 37 36119.00 75315.04
15-05-26 3.17 3.33 3.17 3.29 34913 42 114745.00 75237.99
14-05-26 3.33 3.45 3.24 3.25 12027 60 39972.00 75398.72
13-05-26 3.34 3.37 3.27 3.33 12309 21 40995.00 74608.98
12-05-26 3.45 3.45 3.20 3.21 43289 72 140963.00 74559.24
11-05-26 3.40 3.47 3.31 3.36 27226 51 92870.00 76015.28
08-05-26 3.35 3.50 3.25 3.40 124304 78 427566.00 77328.19
<< < 1 2 3  ... > >>