• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
53.84
2105652.16
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.35
 

As on: Dec 14, 2025 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1549.05 1559.50 1546.60 1556.00 102402 5565 159175013.00 85267.66
11-12-25 1536.30 1549.95 1523.75 1544.90 1127154 35283 1736198829.00 84818.13
10-12-25 1532.00 1547.50 1530.90 1535.30 1143477 29925 1762724438.00 84391.27
09-12-25 1540.00 1542.95 1520.35 1528.80 817126 14195 1248886354.00 84666.28
08-12-25 1533.05 1550.80 1533.05 1542.55 1730253 18385 2668875596.00 85102.69
05-12-25 1531.80 1546.00 1520.45 1540.90 308198 11387 472723811.00 85712.37
04-12-25 1536.05 1560.10 1518.00 1538.40 1432313 39735 2209060914.00 85265.32
03-12-25 1546.40 1552.00 1533.10 1539.00 420895 13854 647732798.00 85106.81
02-12-25 1560.05 1567.00 1542.25 1546.40 110289 5768 171202427.00 85138.27
01-12-25 1575.00 1579.95 1563.75 1565.90 162025 16818 254567212.00 85641.90
<< < 1 2 3  ... > >>