• OPEN AN ACCOUNT
Indian Indices
Sensex
77,503.94 -224.22
( -0.29%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Blue Jet Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544009
INE0KBH01020
114.1146513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUEJET
47.76
11217.42
EPS(TTM)
Face Value()
Div & Yield %
12.41
2
0.19
 

As on: Aug 18, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 585.45 596.00 582.65 592.65 20100 544 11851341.00 77728.16
14-08-26 590.70 599.00 583.00 584.10 21717 897 12804730.00 78009.25
13-08-26 592.70 599.90 584.30 594.95 31688 632 18877877.00 78079.96
12-08-26 594.60 594.60 578.60 586.95 13466 640 7869444.00 77966.35
11-08-26 594.95 595.50 586.85 590.95 27889 719 16460482.00 78154.25
10-08-26 593.25 600.05 589.60 592.45 26734 598 15853084.00 78542.44
07-08-26 588.00 599.35 582.60 593.80 22127 761 13109725.00 78499.17
06-08-26 584.00 613.05 584.00 587.65 72045 2004 43251406.00 78954.76
05-08-26 591.15 597.35 570.00 593.20 42804 1064 25011346.00 78581.00
04-08-26 586.95 612.20 581.00 582.00 105755 1691 62911459.00 78428.95
<< < 1 2 3  ... > >>