• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.5814737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
123.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 13, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 33.00 33.99 33.00 33.41 13946 447 468267.00 82500.82
09-10-25 34.99 34.99 32.95 33.84 29024 879 983696.00 82172.10
08-10-25 31.02 33.09 31.02 32.31 3004 234 97461.00 81773.66
07-10-25 32.90 32.90 32.53 32.71 1100 40 36000.00 81926.75
06-10-25 31.75 33.90 31.75 32.65 8341 218 273991.00 81790.12
03-10-25 32.50 33.75 32.49 33.67 527 28 17345.00 81207.17
01-10-25 32.67 33.00 32.30 32.44 1092 38 35430.00 80983.31
30-09-25 32.81 33.13 32.57 32.91 1517 138 49797.00 80267.62
29-09-25 33.31 33.99 32.20 32.91 4515 111 148221.00 80364.94
26-09-25 33.40 33.90 32.75 33.14 2532 167 83891.00 80426.46
<< < 1 2 3  ... > >>