• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.4184576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
113.8
3337.6
EPS(TTM)
Face Value()
Div & Yield %
1.42
2
0.74
 

As on: Nov 07, 2025 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 161.10 163.05 158.35 160.25 36021 864 5771644.00 83311.01
04-11-25 165.95 165.95 161.00 161.60 20541 452 3342793.00 83459.15
03-11-25 164.10 166.60 164.10 164.75 21467 324 3548864.00 83978.49
31-10-25 165.15 167.45 163.50 164.10 44131 675 7264981.00 83938.71
30-10-25 170.05 170.05 166.50 166.95 27641 470 4631836.00 84404.46
29-10-25 167.05 171.75 167.05 168.40 53494 679 9057002.00 84997.13
28-10-25 170.10 170.25 167.15 167.65 29351 490 4944675.00 84628.16
27-10-25 174.10 174.10 168.00 168.90 46797 924 8010722.00 84778.84
24-10-25 174.10 174.20 171.45 172.45 15050 269 2600826.00 84211.88
23-10-25 176.00 178.05 173.50 174.10 39043 591 6892552.00 84556.40
<< < 1 2 3  ... > >>