• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
680.8007115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
12.3
8664.66
EPS(TTM)
Face Value()
Div & Yield %
88.84
10
0
 

As on: Nov 03, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1108.30 1143.95 1105.55 1121.75 11815 825 13356919.00 76917.85
02-11-26 1063.00 1106.50 1060.80 1092.70 4955 610 5343070.00 75692.78
30-10-26 1108.55 1109.85 1056.00 1062.80 10091 1500 10878997.00 74459.53
29-10-26 1115.05 1130.25 1101.05 1113.30 6799 966 7535229.00 74151.04
28-10-26 1138.00 1138.50 1105.40 1116.45 4736 470 5303496.00 73246.03
27-10-26 1138.20 1160.40 1126.60 1138.45 38374 860 43626240.00 73598.67
26-10-26 1106.20 1139.55 1096.70 1128.20 6475 785 7242438.00 73606.75
23-10-26 1155.05 1155.05 1103.10 1114.55 24431 824 27354140.00 73123.83
22-10-26 1198.50 1198.50 1152.20 1161.90 2348 349 2730368.00 73249.39
21-10-26 1170.25 1191.85 1138.80 1179.50 8816 970 10230999.00 73709.69
<< < 1 2 3  ... > >>