• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Anuroop Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
542865
INE490Z01012
17.212612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.54
8.83
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Oct 24, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 8.69 8.69 7.90 7.99 6330 47 50606.00 73123.83
22-10-26 8.30 8.70 8.12 8.52 291 15 2453.00 73249.39
21-10-26 8.97 8.97 8.26 8.31 4476 34 37675.00 73709.69
19-10-26 8.34 8.95 8.34 8.50 3227 34 28072.00 73852.90
16-10-26 9.10 9.10 8.34 8.69 4349 32 37680.00 74729.27
15-10-26 8.84 9.14 8.26 8.63 3976 39 34074.00 74315.61
14-10-26 8.55 9.09 8.45 8.81 3323 31 29150.00 72781.89
13-10-26 8.71 8.71 8.30 8.59 4767 51 40428.00 73033.78
12-10-26 8.85 9.34 8.42 8.50 2433 30 20865.00 71924.68
09-10-26 9.64 9.64 8.50 8.85 14782 97 129138.00 72472.33
<< < 1 2 3  ... > >>