• OPEN AN ACCOUNT
Indian Indices
Sensex
84,253.47 -20.45
( -0.02%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7235116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
34.12
47179.13
EPS(TTM)
Face Value()
Div & Yield %
71.46
1
0.14
 

As on: Feb 11, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 2385.65 2448.15 2359.40 2437.95 19989 2767 48266838.00 84273.92
09-02-26 2359.25 2385.00 2319.65 2362.10 12466 2259 29385602.00 84065.75
06-02-26 2380.10 2380.10 2270.20 2313.15 831533 4934 1912878483.00 83580.40
05-02-26 2668.30 2668.30 2358.35 2380.80 114386 9848 274035934.00 83313.93
04-02-26 2545.75 2658.70 2473.20 2637.20 31895 6508 82155376.00 83817.69
03-02-26 2428.65 2547.00 2425.00 2504.55 30274 5472 75281198.00 83739.13
02-02-26 2331.00 2333.10 2269.40 2316.45 3469 1048 7976083.00 81666.46
01-02-26 2391.45 2433.30 2325.00 2332.80 13423 2400 31860328.00 80722.94
30-01-26 2306.75 2353.00 2302.70 2333.65 2553 721 5945191.00 82269.78
29-01-26 2281.75 2340.00 2253.60 2325.30 9689 2021 22332736.00 82566.37
<< < 1 2 3  ... > >>