• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,548.18 361.71
( 0.42%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Rategain Travel Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543417
INE0CLI01024
119.4416384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RATEGAIN
101.54
8404.92
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0
 

As on: Nov 20, 2025 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 710.75 721.05 709.70 711.80 10899 353 7765532.00 85186.47
18-11-25 718.90 724.05 706.00 713.30 19631 1016 14057464.00 84673.02
17-11-25 703.95 721.00 696.80 714.85 38308 1599 27288791.00 84950.95
14-11-25 692.10 704.00 680.70 700.45 20619 847 14327464.00 84562.78
13-11-25 682.05 695.90 677.20 688.70 39077 1261 26874273.00 84478.67
12-11-25 659.50 690.40 658.15 685.80 40843 1328 27890774.00 84466.51
11-11-25 661.55 674.55 637.65 659.25 31594 1823 20666299.00 83871.32
10-11-25 699.80 699.80 669.60 674.55 9360 447 6339189.00 83535.35
07-11-25 676.65 679.00 659.50 670.60 40206 2540 26935877.00 83216.28
06-11-25 692.05 708.45 677.80 682.55 25924 1022 17774738.00 83311.01
<< < 1 2 3  ... > >>