• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Naksh Precious Metals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539402
INE256S01012
5.7606497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 3.79 3.79 3.60 3.68 3750 23 13774.00 78094.64
30-07-26 3.71 3.80 3.71 3.72 5087 8 18923.00 77928.15
29-07-26 3.68 3.68 3.68 3.68 20 2 73.00 77654.60
28-07-26 3.88 3.88 3.66 3.66 5428 73 19927.00 76765.92
27-07-26 3.80 3.90 3.80 3.85 2657 18 10198.00 76835.78
24-07-26 3.86 3.86 3.79 3.79 1967 10 7455.00 76059.77
23-07-26 3.90 3.90 3.83 3.86 1882 6 7240.00 76391.39
22-07-26 3.90 3.90 3.90 3.90 120 3 468.00 76755.05
21-07-26 3.90 3.90 3.90 3.90 59 1 230.00 77470.11
20-07-26 3.96 3.96 3.94 3.94 2091 15 8241.00 77708.52
<< < 1 2 3  ... > >>