• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,863.72 17.34
( 0.03%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.56 -0.17
(-0.21%)
EUR-INR
88.54 -0.22
(-0.25%)
GBP-INR
101.89 -0.22
(-0.21%)
JPY-INR
0.59 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
89.4143899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.98
79.8
EPS(TTM)
Face Value()
Div & Yield %
9.66
10
0
 

As on: May 30, 2023 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 200.00 200.00 193.00 193.00 5810 6 1144985.00 62846.38
26-05-23 209.90 209.90 200.00 200.00 3320 4 686327.00 62501.69
25-05-23 205.50 209.85 205.50 209.85 4150 5 864486.00 61872.62
24-05-23 173.00 210.00 173.00 207.95 14940 18 2924007.00 61773.78
23-05-23 196.25 200.00 189.10 189.55 9960 12 1954318.00 61981.79
19-05-23 198.50 201.00 195.00 201.00 9960 12 1979965.00 61729.68
18-05-23 196.70 196.70 189.90 193.60 7470 9 1434862.00 61431.74
17-05-23 203.35 219.00 200.00 200.00 9960 11 2102224.00 61560.64
16-05-23 213.00 213.00 203.35 204.70 4980 6 1037832.00 61932.47
15-05-23 231.00 253.00 192.80 206.10 31540 34 6911617.00 62345.71
<< < 1 2 3  ... > >>