• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JHS Svendgaard Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532771
INE544H01014
20.0302306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JHS
0
73.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 8.90 9.00 8.22 8.36 14677 67 123918.00 77264.51
27-08-26 9.02 9.25 8.77 8.90 5088 38 45665.00 76933.59
26-08-26 9.00 9.19 8.60 9.02 6430 62 57087.00 77472.94
25-08-26 9.01 9.15 8.71 9.04 5932 74 52936.00 77656.09
24-08-26 8.75 9.38 8.10 9.13 14409 66 125752.00 77369.11
21-08-26 8.31 8.36 8.16 8.21 5482 31 45031.00 77540.83
20-08-26 8.50 8.71 7.93 8.16 13597 74 110271.00 77537.72
19-08-26 8.11 8.60 8.11 8.49 4257 62 35502.00 76909.68
18-08-26 9.20 9.20 8.20 8.20 6413 78 53926.00 77235.46
17-08-26 9.00 9.00 8.31 8.35 31882 114 273017.00 77728.16
<< < 1 2 3  ... > >>