• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Adhbhut Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539189
INE578L01014
-6.7217273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 13, 2025 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 16.86 16.91 16.00 16.49 65 6 1089.00 85267.66
11-12-25 16.27 16.87 15.51 16.86 1431 14 22825.00 84818.13
10-12-25 15.13 16.63 15.13 16.61 1436 17 23008.00 84391.27
09-12-25 16.21 16.65 15.00 15.13 4411 22 66444.00 84666.28
08-12-25 16.58 16.99 15.50 16.13 103 9 1695.00 85102.69
05-12-25 16.89 16.89 15.00 16.58 1179 15 19463.00 85712.37
04-12-25 16.50 17.00 15.50 15.51 101 5 1641.00 85265.32
03-12-25 18.08 18.08 16.50 16.51 386 20 6573.00 85106.81
02-12-25 16.50 16.80 15.00 16.35 2453 25 38354.00 85138.27
01-12-25 16.25 17.40 16.25 17.32 7744 10 134707.00 85641.90
<< < 1 2 3  ... > >>