SKI Market

A+| A| A-|

Indian Indices

Sensex

78,180.72 -104.35
( -0.13%)

Global Indices

Nasdaq

53,071.47 150.40
(0.28%)

Dow Jones

7,557.54 53.30
(0.71%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,649.07 -29.96
(-0.28%)

Forex

USD-INR

95.19 -0.09
(-0.09%)

EUR-INR

108.86 0.10
(0.10%)

GBP-INR

127.02 0.03
(0.03%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rhetan TMT Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

543590

INE0KKN01029

1.3557484

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RHETAN

209.31

2168.3

EPS(TTM)

Face Value()

Div & Yield %

0.13

As on: Jul 07, 2026 06:45 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-07-26	27.25	27.25	27.00	27.21	15333	121	416422.00	78285.07
03-07-26	26.62	27.68	26.62	27.02	34975	163	943499.00	77763.91
02-07-26	26.51	26.71	26.26	26.60	43122	177	1139602.00	77502.12
01-07-26	26.84	26.84	26.26	26.33	54024	189	1427844.00	76922.64
30-06-26	26.85	27.04	26.07	26.29	154984	272	4101235.00	76478.67
29-06-26	26.37	26.76	26.09	26.34	96153	378	2534336.00	76728.37
25-06-26	27.95	27.95	26.26	26.67	110417	366	2968164.00	77100.47
24-06-26	27.70	27.70	26.55	27.44	94666	237	2563594.00	76991.22
23-06-26	27.60	27.95	26.98	27.08	226653	388	6227899.00	76200.68
22-06-26	29.94	29.94	27.50	27.74	620532	717	17406002.00	77094.07

<< < 1 2 3 ... > >>

78,180.72 -104.35 ( -0.13%)

53,071.47 150.40 (0.28%)

7,557.54 53.30 (0.71%)

68,399.59 -1,338.10 (-1.92%)

10,649.07 -29.96 (-0.28%)

95.19 -0.09 (-0.09%)

108.86 0.10 (0.10%)

127.02 0.03 (0.03%)

0.59 0.00 (-0.02%)