• OPEN AN ACCOUNT
Indian Indices
Sensex
74,092.48 846.45
( 1.16%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
432.144993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
38.47
109870.4
EPS(TTM)
Face Value()
Div & Yield %
35.35
2
0.96
 

As on: Oct 29, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 1335.20 1368.00 1327.05 1360.00 42146 3835 57066255.00 73246.03
27-10-26 1348.80 1372.45 1319.40 1350.00 105445 8493 142232994.00 73598.67
26-10-26 1339.90 1359.90 1332.00 1353.00 50797 3176 68490630.00 73606.75
23-10-26 1336.00 1337.00 1313.55 1337.00 43795 3119 58007972.00 73123.83
22-10-26 1305.00 1329.90 1296.00 1329.90 16665 1347 21849437.00 73249.39
21-10-26 1322.60 1337.70 1308.55 1313.80 26750 1947 35325419.00 73709.69
19-10-26 1326.10 1337.80 1322.10 1331.00 93668 4261 124530970.00 73852.90
16-10-26 1335.00 1336.65 1315.00 1325.00 47530 2761 63028883.00 74729.27
15-10-26 1314.60 1336.65 1311.20 1333.70 36157 3492 47976402.00 74315.61
14-10-26 1330.60 1330.60 1303.60 1312.85 26602 2992 34918092.00 72781.89
<< < 1 2 3  ... > >>