• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
383.7
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 13, 2025 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 29.12 30.50 29.01 29.18 18496 307 545680.00 81904.70
11-09-25 28.58 29.22 28.07 29.00 123 9 3579.00 81548.73
10-09-25 29.35 29.35 28.30 28.39 3326 98 95991.00 81425.15
09-09-25 29.74 29.75 28.85 29.14 15302 203 447993.00 81101.32
08-09-25 28.85 29.10 28.09 28.84 6640 167 191489.00 80787.30
05-09-25 27.65 29.66 27.65 28.66 2681 41 76760.00 80710.76
04-09-25 28.87 29.20 28.00 28.26 10189 94 289926.00 80718.01
03-09-25 28.25 28.88 28.00 28.54 7855 109 222693.00 80567.71
02-09-25 28.25 29.30 28.00 28.25 11897 124 340112.00 80157.88
01-09-25 27.86 28.84 27.70 28.10 12327 210 348190.00 80364.49
<< < 1 2 3  ... > >>