• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
58.95
92414.67
EPS(TTM)
Face Value()
Div & Yield %
15.32
1
2.21
 

As on: Sep 04, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 894.80 894.80 859.50 875.00 1364639 16897 1186860486.00 76152.86
02-09-26 899.85 904.35 891.75 903.10 18857 1094 16921801.00 76570.35
01-09-26 900.35 905.95 891.10 900.20 38976 2582 35059432.00 76944.28
31-08-26 914.55 914.55 901.85 903.00 41706 1927 37763974.00 76957.27
28-08-26 931.80 931.80 911.50 913.45 132359 1040 121085969.00 77264.51
27-08-26 932.30 932.30 912.05 922.00 40163 2167 36909205.00 76933.59
26-08-26 929.00 932.90 927.00 927.00 18462 857 17170888.00 77472.94
25-08-26 934.10 934.10 918.60 920.30 362120 1611 333423264.00 77656.09
24-08-26 945.00 945.00 919.00 926.95 161347 2247 148811447.00 77369.11
21-08-26 943.30 945.00 928.80 931.95 288459 3047 269754334.00 77540.83
<< < 1 2 3  ... > >>