• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
5.6120195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
14.95
456.43
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.38
 

As on: Jun 12, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 26.03 26.60 25.75 25.86 286 16 7416.00 73832.55
10-06-26 25.10 26.49 25.10 26.32 2614 89 68650.00 73983.18
09-06-26 25.40 25.40 24.90 25.04 84 12 2092.00 73918.76
08-06-26 24.00 25.38 24.00 24.90 191 7 4801.00 73524.26
05-06-26 25.37 26.00 24.01 24.39 2561 50 62511.00 74243.34
04-06-26 26.29 26.29 24.30 24.87 5569 130 141533.00 74360.01
03-06-26 26.57 26.70 25.57 25.90 3076 110 79979.00 74346.17
02-06-26 26.70 26.86 26.20 26.20 659 32 17268.00 74649.84
01-06-26 24.70 27.14 24.70 26.30 2108 93 55470.00 74267.34
29-05-26 26.35 27.40 24.70 26.85 14972 121 393267.00 74775.74
<< < 1 2 3  ... > >>