• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.6752622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
141.71
5635.12
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Jul 10, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 111.90 113.55 111.80 112.20 14007 166 1574242.00 77569.39
09-07-26 110.70 113.20 110.70 111.95 8250 178 928223.00 76741.82
08-07-26 115.20 115.20 110.55 111.30 14440 371 1638829.00 76503.60
07-07-26 115.65 116.15 114.80 115.30 2972 126 342235.00 78180.72
06-07-26 115.30 117.10 115.00 115.65 20124 327 2323732.00 78285.07
03-07-26 116.50 116.85 115.75 116.10 7298 158 847891.00 77763.91
02-07-26 116.00 118.00 115.40 115.95 19378 276 2262370.00 77502.12
01-07-26 118.00 118.35 116.10 116.50 17728 337 2078110.00 76922.64
30-06-26 118.45 118.45 117.50 117.65 6452 198 758720.00 76478.67
29-06-26 117.55 118.75 117.50 117.60 6168 180 726303.00 76728.37
<< < 1 2 3  ... > >>