• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
9.5666861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
60.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 17.15 17.49 15.40 15.77 638 17 10203.00 77656.09
24-08-26 16.99 16.99 14.61 16.95 63184 100 1043375.00 77369.11
21-08-26 14.02 15.85 14.02 14.26 18900 17 298366.00 77540.83
20-08-26 14.47 15.49 14.00 14.02 1483 12 21412.00 77537.72
19-08-26 14.99 14.99 14.26 14.47 626 4 9364.00 76909.68
18-08-26 15.03 15.03 14.06 14.93 3551 15 52233.00 77235.46
17-08-26 15.05 15.35 14.95 14.96 586 6 8972.00 77728.16
14-08-26 15.00 15.75 15.00 15.25 1025 4 16125.00 78009.25
13-08-26 15.55 15.55 15.55 15.55 1 1 15.00 78079.96
12-08-26 15.58 15.58 15.05 15.58 137 6 2076.00 77966.35
<< < 1 2 3  ... > >>