• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
161.8425119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
32.08
21909.87
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
0
 

As on: Feb 07, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 508.40 518.95 500.00 515.25 197826 3902 101279384.00 83580.40
05-02-26 517.25 519.95 495.70 505.00 124013 3017 62653312.00 83313.93
04-02-26 512.10 531.05 512.10 518.00 103383 2697 54004787.00 83817.69
03-02-26 500.50 515.25 490.00 508.95 197003 4989 99361162.00 83739.13
02-02-26 476.10 502.10 476.10 495.45 271847 7170 133037679.00 81666.46
01-02-26 528.45 529.40 471.55 476.05 250562 6872 125033976.00 80722.94
30-01-26 545.50 546.55 525.00 529.30 1875708 3669 998858709.00 82269.78
29-01-26 545.30 566.10 539.80 545.90 219051 5494 121426744.00 82566.37
28-01-26 529.90 558.15 524.65 544.90 322308 13040 175318223.00 82344.68
27-01-26 521.65 530.80 508.65 523.80 221610 7914 114478206.00 81857.48
<< < 1 2 3  ... > >>