• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
118.7999821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
105.4
194101.57
EPS(TTM)
Face Value()
Div & Yield %
7.44
2
0.77
 

As on: Aug 01, 2025 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 775.30 789.40 775.30 784.15 75568 3089 59270778.00 81185.58
30-07-25 805.25 805.25 786.15 788.90 69026 3041 54676952.00 81481.86
29-07-25 789.80 805.00 787.00 800.40 70413 2182 56255520.00 81337.95
28-07-25 824.80 824.80 785.00 787.00 134056 5263 106930089.00 80891.02
25-07-25 829.25 836.00 822.35 825.70 58986 3180 48891412.00 81463.09
24-07-25 840.00 844.15 825.00 828.95 75597 1837 63056835.00 82184.17
23-07-25 845.35 848.00 828.75 841.55 64331 1992 53787440.00 82726.64
22-07-25 856.45 856.45 839.25 845.35 55220 2977 46743401.00 82186.81
21-07-25 846.75 853.95 840.50 852.65 27377 1271 23253762.00 82200.34
18-07-25 850.00 852.35 838.25 844.80 62532 2191 52973143.00 81757.73
<< < 1 2 3  ... > >>