• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 11, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 15.67 15.67 15.67 15.67 1159093 90245 2995975939.00 78205.98
09-03-26 15.27 15.27 15.27 15.27 1456083 89477 1859010500.00 77566.16
06-03-26 15.69 15.69 15.69 15.69 569746 41045 1038514396.00 78918.90
05-03-26 15.79 15.79 15.79 15.79 898651 59880 3001958897.00 80015.90
04-03-26 15.54 15.54 15.54 15.54 1473450 82297 1755672628.00 79116.19
02-03-26 15.81 15.81 15.81 15.81 1015661 84499 2588672051.00 80238.85
27-02-26 16.19 16.19 16.19 16.19 649695 49878 2236781444.00 81287.19
26-02-26 16.19 16.19 16.19 16.19 500525 37861 1179887867.00 82248.61
25-02-26 16.21 16.21 16.21 16.21 10030237 34073 3255667191.00 82276.07
24-02-26 16.19 16.19 16.19 16.19 908902 29652 758044471.00 82225.92
<< < 1 2 3  ... > >>