• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.12
89.93
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Aug 14, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 41.23 41.92 40.55 40.58 1328 34 54589.00 78079.96
12-08-26 41.00 41.88 40.68 41.00 4305 40 177109.00 77966.35
11-08-26 39.75 41.92 39.75 41.88 707 9 29266.00 78154.25
10-08-26 42.70 42.70 41.02 41.72 1727 14 71681.00 78542.44
07-08-26 42.69 42.90 41.58 41.86 905 10 38664.00 78499.17
06-08-26 42.00 42.42 41.78 42.42 1139 9 48043.00 78954.76
05-08-26 41.78 42.71 41.71 41.78 2897 27 122016.00 78581.00
04-08-26 42.90 43.10 41.10 41.35 2800 46 117222.00 78428.95
03-08-26 40.10 41.19 40.10 40.91 1094 34 44673.00 78639.03
31-07-26 41.50 42.78 41.11 42.31 1382 36 57790.00 78094.64
<< < 1 2 3  ... > >>