• OPEN AN ACCOUNT
Indian Indices
Sensex
82,275.36 -32.01
( -0.04%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
84.09
251818.57
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.03
 

As on: Jan 23, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1284.50 1312.00 1273.60 1305.90 24221 1636 31355567.00 82307.37
21-01-26 1291.85 1311.85 1271.20 1282.50 30790 2599 39743400.00 81909.63
20-01-26 1315.05 1316.90 1291.25 1294.85 43136 3488 56361623.00 82180.47
19-01-26 1305.85 1319.95 1305.85 1315.80 11223 1321 14742891.00 83246.18
16-01-26 1315.10 1320.85 1306.00 1315.25 43359 3739 57009861.00 83570.35
14-01-26 1324.95 1328.30 1302.85 1307.50 11323 1098 14888891.00 83382.71
13-01-26 1307.25 1321.95 1307.25 1318.65 13687 1361 18019132.00 83627.69
12-01-26 1295.00 1318.00 1292.00 1310.50 129526 1519 168453725.00 83878.17
09-01-26 1305.40 1310.00 1290.95 1298.95 99703 3669 129519853.00 83576.24
08-01-26 1310.00 1314.70 1298.60 1306.70 16737 1566 21857315.00 84180.96
<< < 1 2 3  ... > >>