• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.2839794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
55.83
113658.99
EPS(TTM)
Face Value()
Div & Yield %
9.37
10
0.4
 

As on: Oct 31, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 519.40 525.55 510.45 523.15 70533 1412 36764118.00 74459.53
29-10-26 513.75 521.10 511.50 516.15 62078 1075 32131449.00 74151.04
28-10-26 514.30 519.00 508.20 513.75 50394 1819 25859988.00 73246.03
27-10-26 517.00 521.55 512.50 516.10 27545 1444 14241770.00 73598.67
26-10-26 520.00 522.00 512.45 516.90 20403 976 10528983.00 73606.75
23-10-26 528.60 528.60 511.55 523.50 38233 1909 19820699.00 73123.83
22-10-26 537.80 537.80 522.60 525.90 35842 1162 18934694.00 73249.39
21-10-26 546.75 547.00 531.80 535.15 40901 1162 22036470.00 73709.69
19-10-26 552.35 555.00 542.70 545.40 59603 2214 32614053.00 73852.90
16-10-26 549.30 554.50 533.00 554.45 145713 4147 79182795.00 74729.27
<< < 1 2 3  ... > >>