SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kiduja India Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

507946

INE845A01028

-9.1766667

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

53.55

39.84

EPS(TTM)

Face Value()

Div & Yield %

0.31

As on: Nov 14, 2026 04:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	16.10	16.50	15.61	16.50	1279	6	21076.00	81592.45
12-11-26	16.84	17.00	15.71	16.60	709	8	11823.00	81911.01
11-11-26	18.00	18.00	16.91	16.92	1394	14	23753.00	81879.40
09-11-26	18.96	18.96	17.10	17.10	4343	20	74429.00	81106.65
08-11-26	16.65	20.00	16.65	18.99	259	5	4499.00	80999.40
06-11-26	18.98	18.98	17.25	18.45	177	7	3326.00	81028.02
05-11-26	20.00	20.00	18.85	18.98	1157	10	21989.00	79310.01
04-11-26	18.60	18.60	18.35	18.41	267	8	4943.00	77301.40
03-11-26	15.55	16.98	15.50	16.98	311	11	5109.00	76917.85
02-11-26	17.99	17.99	15.50	15.55	176	9	2833.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)