• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
67.8315212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
17.38
21506.61
EPS(TTM)
Face Value()
Div & Yield %
15.83
2
2.18
 

As on: Jul 20, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 275.20 280.00 271.80 275.10 106253 1833 29180143.00 78151.45
16-07-26 282.10 283.85 275.25 276.20 68554 975 19147280.00 77186.87
15-07-26 285.95 288.00 280.65 282.15 440460 2818 125489077.00 77185.43
14-07-26 282.85 283.15 278.60 282.85 105278 1480 29596079.00 77054.94
13-07-26 277.60 286.90 275.20 283.15 595620 1535 168371353.00 77616.40
10-07-26 274.50 282.20 274.00 280.25 74649 1522 20865591.00 77569.39
09-07-26 270.10 277.00 268.60 274.65 104593 1709 28625149.00 76741.82
08-07-26 273.00 282.70 266.30 268.65 217102 2987 59467588.00 76503.60
07-07-26 278.55 281.55 273.50 274.55 68221 1509 18923243.00 78180.72
06-07-26 274.90 279.45 271.20 276.60 78778 1500 21729621.00 78285.07
<< < 1 2 3  ... > >>