• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
295.5209531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
6.62
120585.72
EPS(TTM)
Face Value()
Div & Yield %
55.23
10
4.32
 

As on: Jan 09, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 363.90 367.15 358.00 359.05 214972 3952 77876176.00 83576.24
08-01-26 377.35 379.45 363.00 365.40 356916 8403 132224594.00 84180.96
07-01-26 376.10 377.50 372.60 376.95 122472 2557 46020137.00 84961.14
06-01-26 376.70 381.55 373.20 376.10 260217 5260 98121270.00 85063.34
05-01-26 377.10 378.90 371.65 374.80 1583023 4262 592887593.00 85439.62
02-01-26 364.35 378.90 363.40 375.90 840952 12953 314657181.00 85762.01
01-01-26 358.50 363.70 356.30 363.05 511950 7017 184685591.00 85188.60
31-12-25 350.00 358.60 350.00 355.40 394949 5852 140535601.00 85220.60
30-12-25 351.10 351.55 348.85 349.35 73571 1889 25747043.00 84675.08
29-12-25 353.60 355.55 350.40 351.40 85764 1862 30228484.00 84695.54
<< < 1 2 3  ... > >>