• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Super Crop Safe Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
530883
INE366G01022
8.9706963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.31
73.57
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Aug 11, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 13.51 14.25 13.30 14.16 68026 162 945026.00 78542.44
07-08-26 14.53 14.87 13.71 14.10 70735 160 997490.00 78499.17
06-08-26 14.70 14.87 14.12 14.53 63193 140 915058.00 78954.76
05-08-26 14.90 14.90 14.20 14.61 99330 141 1449406.00 78581.00
04-08-26 14.45 14.90 14.45 14.76 117279 187 1729236.00 78428.95
03-08-26 14.21 14.50 14.19 14.44 121220 147 1745013.00 78639.03
31-07-26 14.40 14.50 13.60 14.17 114479 170 1612280.00 78094.64
30-07-26 14.24 14.40 14.04 14.31 111273 172 1587077.00 77928.15
29-07-26 14.10 14.23 13.20 14.18 123511 219 1733868.00 77654.60
28-07-26 13.80 14.30 13.71 14.10 142678 203 1994263.00 76765.92
<< < 1 2 3  ... > >>