• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
36.8613224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
23.02
7285.17
EPS(TTM)
Face Value()
Div & Yield %
9.88
2
1.1
 

As on: Aug 06, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 228.85 230.50 226.45 229.55 16983 362 3871852.00 78581.00
04-08-26 230.25 230.25 226.60 227.45 11608 433 2642509.00 78428.95
03-08-26 222.60 229.15 222.60 226.60 22270 816 5029932.00 78639.03
31-07-26 233.75 233.75 221.30 222.25 84015 1671 19150384.00 78094.64
30-07-26 234.10 235.65 229.55 231.00 14898 325 3469644.00 77928.15
29-07-26 238.15 239.70 233.90 234.25 14828 373 3495993.00 77654.60
28-07-26 239.05 239.90 234.50 234.90 13640 311 3220943.00 76765.92
27-07-26 232.00 240.00 232.00 239.05 21045 662 5010982.00 76835.78
24-07-26 233.95 234.35 222.05 233.10 55649 1050 12682651.00 76059.77
23-07-26 232.00 237.45 232.00 233.05 13067 399 3068854.00 76391.39
<< < 1 2 3  ... > >>