• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,596.98 -353.97
( -0.42%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
210.4023743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
22.83
61699.56
EPS(TTM)
Face Value()
Div & Yield %
32.78
2
0.4
 

As on: Nov 18, 2025 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 738.95 751.85 729.65 748.40 13816 676 10257447.00 84950.95
14-11-25 748.55 748.75 736.35 738.00 15768 917 11698264.00 84562.78
13-11-25 734.25 751.20 734.25 739.05 27436 1404 20365270.00 84478.67
12-11-25 746.05 746.05 726.55 727.80 21519 1355 15722941.00 84466.51
11-11-25 738.10 754.00 731.55 742.30 52280 2717 38712122.00 83871.32
10-11-25 737.30 737.30 717.50 722.90 23202 1628 16817608.00 83535.35
07-11-25 725.00 738.90 716.00 732.90 29205 1553 21189911.00 83216.28
06-11-25 736.75 744.00 727.10 729.80 24654 1933 18119273.00 83311.01
04-11-25 752.25 755.00 736.05 738.60 21331 1348 15877206.00 83459.15
03-11-25 753.10 765.15 746.40 750.85 27938 1912 21152000.00 83978.49
<< < 1 2 3  ... > >>