• OPEN AN ACCOUNT
Indian Indices
Sensex
74,337.17 186.13
( 0.25%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
35.9847873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
34.08
1883.52
EPS(TTM)
Face Value()
Div & Yield %
1.98
1
2.22
 

As on: Oct 30, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 67.51 67.94 66.00 67.48 15181 111 1012813.00 74151.04
28-10-26 68.90 68.90 66.32 67.68 9928 913 666727.00 73246.03
27-10-26 67.00 69.20 67.00 68.03 10555 193 725730.00 73598.67
26-10-26 69.00 69.00 66.32 68.07 48885 599 3322167.00 73606.75
23-10-26 72.00 72.00 69.22 70.18 17028 594 1199554.00 73123.83
22-10-26 70.90 72.59 69.26 72.10 24968 806 1776707.00 73249.39
21-10-26 73.90 73.99 69.77 70.67 19092 321 1371961.00 73709.69
19-10-26 77.20 77.20 74.20 74.70 9947 136 750486.00 73852.90
16-10-26 76.20 77.50 75.69 76.65 13518 451 1031637.00 74729.27
15-10-26 75.75 76.85 75.50 76.25 8450 436 643052.00 74315.61
<< < 1 2 3  ... > >>