• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Redtape Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543957
INE0LXT01019
15.5204364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDTAPE
32.6
7407.62
EPS(TTM)
Face Value()
Div & Yield %
4.11
2
1.68
 

As on: May 11, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 132.40 136.45 129.80 134.95 39984 704 5374779.00 76015.28
08-05-26 127.00 135.00 127.00 134.00 43796 557 5821044.00 77328.19
07-05-26 128.80 132.00 127.25 130.70 25210 379 3288103.00 77844.52
06-05-26 125.05 127.45 124.65 126.95 20066 340 2527810.00 77958.52
05-05-26 126.70 128.20 125.20 126.00 12770 182 1607011.00 77017.79
04-05-26 130.85 131.10 126.70 127.10 17990 385 2322030.00 77269.40
30-04-26 130.00 130.00 125.05 128.40 22991 523 2918786.00 76913.50
29-04-26 132.10 132.10 128.30 130.20 59904 494 7783957.00 77496.36
28-04-26 132.60 132.60 128.30 129.70 16430 319 2133385.00 76886.91
27-04-26 128.50 131.10 127.40 130.65 57508 853 7483266.00 77303.63
<< < 1 2 3  ... > >>