• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
48.79
62991.94
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.87
 

As on: Aug 19, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 4006.60 4099.00 4005.00 4074.95 212685 3174 861487472.00 77235.46
17-08-26 4026.60 4075.05 4020.00 4030.10 4312 748 17429149.00 77728.16
14-08-26 4163.00 4163.00 4029.15 4044.15 1524 339 6206564.00 78009.25
13-08-26 4128.00 4185.00 4081.05 4109.90 2440 493 10094740.00 78079.96
12-08-26 4133.20 4189.25 4117.60 4128.45 8611 3645 35829176.00 77966.35
11-08-26 4085.00 4206.65 4085.00 4154.50 14502 346 60708198.00 78154.25
10-08-26 4030.00 4104.00 4020.00 4054.15 1360 403 5547685.00 78542.44
07-08-26 4036.05 4080.95 4020.00 4034.10 516 140 2091048.00 78499.17
06-08-26 4101.40 4103.95 4026.35 4032.95 925 220 3747775.00 78954.76
05-08-26 4094.15 4145.00 4047.05 4087.95 2857 517 11742254.00 78581.00
<< < 1 2 3  ... > >>