• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6662081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.16
208208.27
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
5.54
 

As on: Jun 08, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 190.20 199.00 189.35 198.35 2181920 18025 425226842.00 74243.34
04-06-26 203.25 205.00 202.00 204.30 2647042 24629 539687092.00 74360.01
03-06-26 208.75 208.75 202.10 204.15 3171366 33192 651090227.00 74346.17
02-06-26 207.55 210.10 206.55 209.85 3036846 23366 633666582.00 74649.84
01-06-26 205.85 207.70 205.00 206.45 1171756 10749 242074202.00 74267.34
29-05-26 210.20 211.20 203.60 204.20 3960387 32236 819542686.00 74775.74
27-05-26 203.60 205.95 200.25 201.60 2039590 19585 413000658.00 75867.80
26-05-26 207.00 208.65 203.10 203.85 977531 9167 201701156.00 76009.70
25-05-26 207.35 209.50 204.10 206.80 2528080 19296 523169676.00 76488.96
22-05-26 199.95 205.30 198.85 203.10 2637969 21130 536006064.00 75415.35
<< < 1 2 3  ... > >>