• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
121.66
269947.34
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.09
 

As on: Oct 23, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1675.00 1684.50 1635.20 1656.00 85856 3154 141331431.00 73123.83
22-10-26 1675.00 1691.00 1651.75 1685.00 89484 5412 149840290.00 73249.39
21-10-26 1696.00 1700.95 1663.35 1684.90 61840 3361 103529237.00 73709.69
19-10-26 1726.05 1729.00 1694.50 1702.75 79577 2756 135555304.00 73852.90
16-10-26 1735.25 1737.85 1705.00 1737.00 67683 3912 117210217.00 74729.27
15-10-26 1720.75 1745.20 1708.00 1731.20 89554 3282 154933489.00 74315.61
14-10-26 1746.45 1757.20 1707.30 1720.75 26252 2798 45207712.00 72781.89
13-10-26 1721.35 1757.00 1709.00 1755.70 34284 2691 59646402.00 73033.78
12-10-26 1745.00 1751.05 1713.70 1714.10 10252 1181 17709237.00 71924.68
09-10-26 1716.85 1750.00 1711.90 1737.30 40263 971 69846519.00 72472.33
<< < 1 2 3  ... > >>