• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,596.67 281.63
( 0.37%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
162.0480991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
57.19
137
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: May 19, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 49.64 50.31 48.23 48.61 3381 137 166312.00 75315.04
15-05-26 50.05 52.01 49.33 50.39 12612 229 639562.00 75237.99
14-05-26 50.10 52.38 46.63 49.90 14623 208 718260.00 75398.72
13-05-26 50.55 54.92 49.05 50.08 3558 55 180933.00 74608.98
12-05-26 51.40 54.25 50.10 51.70 6404 25 329595.00 74559.24
11-05-26 50.66 52.60 50.66 52.11 258 12 13331.00 76015.28
08-05-26 53.44 55.58 51.65 53.54 4273 41 226879.00 77328.19
07-05-26 52.73 55.67 52.73 54.25 2020 17 110568.00 77844.52
06-05-26 54.24 55.28 53.25 53.27 1570 42 83864.00 77958.52
05-05-26 52.93 54.84 51.43 52.51 3385 140 178957.00 77017.79
<< < 1 2 3  ... > >>