• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,281.11 125.49
( 0.16%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
126.62
44702.53
EPS(TTM)
Face Value()
Div & Yield %
10.67
1
0.3
 

As on: Jun 18, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1326.95 1381.00 1326.60 1351.00 76100 3440 103987824.00 77155.62
16-06-26 1328.00 1342.20 1318.00 1327.35 39210 2403 52189563.00 76808.48
15-06-26 1301.10 1345.00 1301.10 1326.85 154766 2926 204182408.00 76264.33
12-06-26 1293.45 1302.95 1275.00 1285.30 15702 998 20199391.00 75527.95
11-06-26 1288.65 1296.00 1272.00 1276.70 18925 1432 24311565.00 73832.55
10-06-26 1296.70 1318.15 1284.40 1288.65 47385 2954 61831910.00 73983.18
09-06-26 1276.90 1312.65 1276.90 1304.85 36962 2150 48144957.00 73918.76
08-06-26 1290.60 1329.00 1267.00 1276.90 60148 3326 78269073.00 73524.26
05-06-26 1294.05 1309.80 1288.20 1297.40 30857 2184 40117080.00 74243.34
04-06-26 1218.05 1308.00 1218.05 1286.10 346346 16572 445851530.00 74360.01
<< < 1 2 3  ... > >>