• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,335.80 17.41
( 0.02%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.3045947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.3
89.47
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: May 21, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 1420.00 1420.05 1353.35 1381.50 12057 2180 16781565.00 75318.39
19-05-26 1380.50 1399.00 1323.35 1373.00 174921 788 240099851.00 75200.85
18-05-26 1448.90 1448.90 1362.95 1375.15 7851 1681 10898183.00 75315.04
15-05-26 1378.05 1396.00 1373.15 1386.00 1393 690 1930595.00 75237.99
14-05-26 1408.10 1430.15 1354.10 1378.00 6932 1409 9562871.00 75398.72
13-05-26 1415.00 1441.50 1388.45 1407.75 6969 1352 9856812.00 74608.98
12-05-26 1459.00 1468.90 1404.50 1419.60 27139 439 39194715.00 74559.24
11-05-26 1453.20 1457.90 1422.45 1442.80 3520 484 5060501.00 76015.28
08-05-26 1426.00 1460.00 1412.75 1443.55 51979 1898 75124992.00 77328.19
07-05-26 1369.00 1433.90 1362.30 1418.00 11438 2924 15955841.00 77844.52
<< < 1 2 3  ... > >>