• OPEN AN ACCOUNT
Indian Indices
Sensex
82,328.90 1,222.25
( 1.51%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
150.9010195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
29.59
8264.55
EPS(TTM)
Face Value()
Div & Yield %
20.39
1
1.24
 

As on: Nov 11, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 591.05 613.55 591.05 603.40 170585 719 102590240.00 81106.65
08-11-26 623.95 624.70 589.75 598.45 24223 1007 14869122.00 80999.40
06-11-26 554.45 630.80 554.45 607.25 232151 4886 141146805.00 81028.02
05-11-26 550.05 558.00 544.40 550.20 2739 207 1514797.00 79310.01
04-11-26 522.20 552.45 521.35 546.50 5348 353 2912914.00 77301.40
03-11-26 520.00 523.05 516.65 522.20 1421 399 738185.00 76917.85
02-11-26 507.10 530.25 507.10 524.25 669 108 348254.00 75692.78
30-10-26 530.10 530.10 509.00 511.40 465 112 238729.00 74459.53
29-10-26 533.30 533.45 520.60 526.80 2788 236 1462314.00 74151.04
28-10-26 562.00 562.00 528.00 534.05 477 60 253772.00 73246.03
<< < 1 2 3  ... > >>