• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
15.3053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
0
276.25
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 29, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 54.44 54.44 52.20 54.05 662 15 35254.00 73246.03
27-10-26 55.79 56.31 53.61 53.61 5326 137 292033.00 73598.67
26-10-26 50.77 55.00 48.92 54.34 1391 116 71911.00 73606.75
23-10-26 61.00 61.00 44.00 49.04 9389 391 462249.00 73123.83
22-10-26 56.65 58.45 55.00 55.00 1175 262 65884.00 73249.39
21-10-26 58.18 58.30 56.92 57.00 3372 112 194835.00 73709.69
19-10-26 58.50 59.35 58.00 58.18 3112 77 181962.00 73852.90
16-10-26 60.56 61.32 57.60 58.25 2961 370 173906.00 74729.27
15-10-26 60.77 62.15 60.00 60.56 1464 39 90303.00 74315.61
14-10-26 60.66 62.92 60.66 62.92 1845 26 114833.00 72781.89
<< < 1 2 3  ... > >>