• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,208.87 8.02
( 0.01%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
22.0494345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.69
59.21
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
3.7
 

As on: May 20, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 54.00 54.00 54.00 54.00 2000 1 108000.00 74608.98
11-05-26 54.00 54.00 54.00 54.00 2000 1 108000.00 76015.28
07-05-26 54.00 54.00 54.00 54.00 2000 1 108000.00 77844.52
04-05-26 54.00 54.00 54.00 54.00 2000 1 108000.00 77269.40
30-04-26 55.00 55.00 51.61 53.23 42000 20 2271660.00 76913.50
29-04-26 59.00 59.00 59.00 59.00 4000 2 236000.00 77496.36
28-04-26 59.00 59.00 59.00 59.00 6000 3 354000.00 76886.91
22-04-26 60.01 60.01 59.00 59.00 14000 3 838100.00 78516.49
21-04-26 61.62 61.62 61.62 61.62 2000 1 123240.00 79273.33
20-04-26 61.62 61.62 61.62 61.62 2000 1 123240.00 78520.30
<< < 1 2 3  ... > >>