• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,006.21 47.69
( 0.06%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bacil Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524516
INE711D01018
18.6255138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111.75
81.8
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: May 07, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 55.98 56.99 52.27 56.99 102 4 5709.00 77958.52
05-05-26 55.00 55.00 53.90 54.99 146 9 7963.00 77017.79
04-05-26 54.12 55.70 54.11 55.68 1825 25 99498.00 77269.40
30-04-26 57.00 57.42 54.81 56.95 420 15 23515.00 76913.50
29-04-26 58.50 58.50 54.02 57.42 1763 20 101661.00 77496.36
28-04-26 52.67 57.74 52.66 55.99 2453 17 133217.00 76886.91
27-04-26 57.00 57.00 53.26 55.00 1612 16 90187.00 77303.63
24-04-26 56.16 58.90 56.03 56.03 1115 13 64214.00 76664.21
23-04-26 59.00 59.98 56.15 58.97 1221 9 72588.00 77664.00
22-04-26 60.00 61.80 56.06 59.00 2232 17 131268.00 78516.49
<< < 1 2 3  ... > >>