• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
32.4300602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
10.79
953.59
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Feb 12, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 24.23 24.23 23.80 23.93 22262 124 535215.00 83674.92
11-02-26 24.25 24.34 24.06 24.16 23179 232 559800.00 84233.64
10-02-26 24.24 24.41 24.19 24.28 22281 139 541230.00 84273.92
09-02-26 24.04 24.32 24.04 24.21 28767 169 696098.00 84065.75
06-02-26 24.05 24.14 23.85 24.04 25714 138 616270.00 83580.40
05-02-26 24.19 24.29 23.96 24.13 43628 278 1051062.00 83313.93
04-02-26 23.88 24.27 23.88 24.17 69284 304 1673231.00 83817.69
03-02-26 24.41 24.50 24.00 24.03 31642 216 763350.00 83739.13
02-02-26 24.05 24.08 23.45 23.70 39066 281 927740.00 81666.46
01-02-26 24.19 24.20 23.79 24.06 54494 318 1311112.00 80722.94
<< < 1 2 3  ... > >>