• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
384.8
20735.44
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 16, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 82.62 84.00 76.41 76.96 7380417 28142 585605208.00 74003.82
11-09-26 83.88 85.63 81.51 82.32 5094822 48703 424310188.00 74781.76
10-09-26 89.21 90.38 84.61 85.14 7057166 32155 614968079.00 74902.59
09-09-26 92.69 93.63 87.80 89.04 7720656 27523 693863138.00 74764.23
08-09-26 102.66 103.68 91.87 92.60 16411268 81204 1576730340.00 75577.58
07-09-26 104.11 107.30 101.41 102.62 14504190 78071 1507915334.00 76132.81
04-09-26 96.01 107.45 96.01 101.46 26404328 139972 2716272344.00 76515.43
03-09-26 99.54 101.60 94.51 95.92 11995863 35962 1186262285.00 76152.86
02-09-26 87.32 99.45 87.02 98.20 25311810 94676 2413657618.00 76570.35
01-09-26 90.00 90.23 86.23 87.30 2426245 9180 212760147.00 76944.28
<< < 1 2 3  ... > >>