• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.18
411054.07
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.93
 

As on: Feb 20, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1723.50 1727.15 1710.00 1713.20 23270 11202 40051504.00 82498.14
18-02-26 1718.50 1731.00 1717.05 1724.30 73807 10941 127380508.00 83734.25
17-02-26 1697.00 1719.05 1694.45 1717.40 10108 722 17330849.00 83450.96
16-02-26 1695.65 1715.00 1695.05 1699.75 20561 1959 34986550.00 83277.15
13-02-26 1714.65 1719.00 1695.65 1698.10 15605 2027 26610848.00 82626.76
12-02-26 1712.00 1719.20 1701.95 1714.65 22676 8123 38832325.00 83674.92
11-02-26 1708.90 1715.00 1702.45 1710.65 17185 5624 29383269.00 84233.64
10-02-26 1709.05 1719.65 1703.60 1707.55 68222 6852 116870215.00 84273.92
09-02-26 1724.95 1724.95 1695.95 1704.60 102093 1805 174249835.00 84065.75
06-02-26 1708.05 1708.10 1690.00 1694.70 15460 964 26199750.00 83580.40
<< < 1 2 3  ... > >>