• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
66.79
23.32
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 29, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 75510.92 75580.16 74925.17 75377.88 0 0 0.00 72529.07
28-09-26 76524.86 76538.66 75537.16 75602.85 0 0 0.00 72771.72
25-09-26 76252.88 76699.06 76195.03 76604.46 0 0 0.00 73895.74
24-09-26 77084.44 77091.76 76248.59 76290.22 0 0 0.00 73580.54
23-09-26 77421.96 77698.92 77345.99 77608.82 0 0 0.00 74828.25
22-09-26 77586.49 77746.82 77054.84 77197.77 0 0 0.00 74529.08
21-09-26 77124.84 77672.61 77058.78 77515.70 0 0 0.00 74858.99
18-09-26 77346.81 77387.70 76816.96 76816.96 0 0 0.00 74294.96
17-09-26 76658.00 77315.29 76638.41 77154.48 0 0 0.00 74314.59
16-09-26 76823.90 77111.36 76449.23 76764.10 0 0 0.00 74336.45
<< < 1 2 3  ... > >>