• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Raconteur Global Resources Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
541703
INE00WY01013
17.3882479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 12.00 12.00 11.97 11.97 4800 3 57552.00 77470.11
20-07-26 12.59 12.59 12.59 12.59 1600 1 20144.00 77708.52
16-07-26 13.25 13.25 13.25 13.25 14400 5 190800.00 77186.87
15-07-26 13.90 13.90 13.00 13.00 24000 6 332160.00 77185.43
14-07-26 13.50 13.50 13.50 13.50 24000 5 324000.00 77054.94
13-07-26 13.00 13.00 13.00 13.00 17600 4 228800.00 77616.40
10-07-26 12.43 12.43 12.43 12.43 1600 1 19888.00 77569.39
03-07-26 11.84 11.84 11.84 11.84 3200 2 37888.00 77763.91
02-07-26 11.28 11.28 11.27 11.28 8000 5 90224.00 77502.12
30-06-26 9.86 10.75 9.79 10.75 51200 10 506160.00 76478.67
<< < 1 2 3  ... > >>