• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
46.1015968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
9.18
14543.48
EPS(TTM)
Face Value()
Div & Yield %
6.05
1
0.81
 

As on: Nov 03, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 56.00 56.33 54.12 54.51 997417 6261 54641614.00 75692.78
30-10-26 56.71 56.71 55.05 55.52 526593 3754 29362677.00 74459.53
29-10-26 54.60 57.25 54.00 56.54 1209173 4408 67925109.00 74151.04
28-10-26 54.30 54.80 53.56 54.62 968923 6699 52497850.00 73246.03
27-10-26 52.81 54.47 52.78 54.34 940964 5922 50778524.00 73598.67
26-10-26 52.11 53.32 51.79 52.71 973588 4862 51286998.00 73606.75
23-10-26 55.69 55.69 51.73 52.57 1013101 4848 53729178.00 73123.83
22-10-26 54.69 56.20 54.04 55.72 1161175 4028 64149757.00 73249.39
21-10-26 54.95 56.21 54.12 54.92 2740767 11407 151275951.00 73709.69
19-10-26 51.60 54.86 51.20 54.31 4039884 19385 215911047.00 73852.90
<< < 1 2 3  ... > >>