• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Garg Furnace Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530615
INE194E01015
145.2165612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.43
122.56
EPS(TTM)
Face Value()
Div & Yield %
15.75
10
0
 

As on: Oct 31, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 188.00 188.00 178.00 180.00 904 26 162512.00 74459.53
29-10-26 184.70 185.90 176.00 185.70 2253 52 414278.00 74151.04
28-10-26 187.70 187.80 174.00 177.05 4568 53 816688.00 73246.03
27-10-26 186.45 186.45 170.25 181.70 2932 41 531461.00 73598.67
26-10-26 184.50 184.50 171.75 177.85 3093 72 545224.00 73606.75
23-10-26 185.00 185.00 175.00 180.75 4092 80 724596.00 73123.83
22-10-26 185.00 194.60 180.00 184.20 4538 63 851161.00 73249.39
21-10-26 198.50 198.50 184.10 185.35 5083 98 949159.00 73709.69
19-10-26 202.60 202.60 193.50 193.75 10218 101 1983804.00 73852.90
16-10-26 198.00 208.75 195.10 203.65 13603 143 2719875.00 74729.27
<< < 1 2 3  ... > >>