• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Foseco Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
250.2869643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.36
1037.57
EPS(TTM)
Face Value()
Div & Yield %
70.28
5
0.67
 

As on: Oct 29, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 1840.00 1970.00 1810.00 1942.90 3967 276 7469581.00 73246.03
27-10-26 1788.00 1864.95 1751.00 1852.80 1481 130 2677752.00 73598.67
26-10-26 1660.00 1774.00 1660.00 1768.50 642 95 1116763.00 73606.75
23-10-26 1840.75 1878.00 1724.20 1737.75 1890 234 3324817.00 73123.83
22-10-26 1860.00 1870.00 1794.20 1854.20 867 130 1581116.00 73249.39
21-10-26 1882.00 1934.00 1820.00 1854.95 1736 217 3236497.00 73709.69
19-10-26 1901.10 1938.95 1880.05 1896.80 704 74 1343096.00 73852.90
16-10-26 1934.80 1938.00 1880.00 1892.25 2252 164 4310371.00 74729.27
15-10-26 1921.00 1958.95 1912.00 1935.45 1260 117 2440815.00 74315.61
14-10-26 1965.00 1965.00 1915.50 1946.65 528 99 1026561.00 72781.89
<< < 1 2 3  ... > >>