• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
53.12
18605.92
EPS(TTM)
Face Value()
Div & Yield %
5.44
2
1.04
 

As on: May 15, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 288.95 310.65 284.05 301.60 854889 13623 257528505.00 75237.99
14-05-26 283.35 293.40 280.25 288.95 674446 10947 193835362.00 75398.72
13-05-26 281.75 287.50 280.05 284.95 362836 11953 103070687.00 74608.98
12-05-26 288.35 290.00 280.35 282.25 217213 3371 62063976.00 74559.24
11-05-26 289.25 292.70 285.40 289.70 267776 4684 77540265.00 76015.28
08-05-26 289.65 299.20 289.40 293.35 282786 3780 83051184.00 77328.19
07-05-26 285.75 292.80 283.35 290.65 400489 7349 115689961.00 77844.52
06-05-26 277.95 286.75 276.20 283.45 341050 6353 96342454.00 77958.52
05-05-26 277.60 278.10 273.45 275.15 1560463 5480 430053960.00 77017.79
04-05-26 272.35 279.20 270.45 277.80 312475 5873 85804527.00 77269.40
<< < 1 2 3  ... > >>