• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
267.3265193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.73
1834.16
EPS(TTM)
Face Value()
Div & Yield %
80.77
10
0.33
 

As on: Feb 15, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1060.00 1060.00 972.00 1028.05 115385 3629 116515026.00 82626.76
12-02-26 1225.95 1225.95 997.15 1080.05 96683 3683 108941043.00 83674.92
11-02-26 1253.95 1253.95 1153.30 1197.60 63606 3127 75983984.00 84233.64
10-02-26 1295.00 1345.55 1245.00 1263.10 145226 4613 188128690.00 84273.92
09-02-26 1210.00 1248.00 1181.35 1228.10 100084 3000 122855990.00 84065.75
06-02-26 1234.80 1234.80 1140.70 1190.60 70432 2178 83436187.00 83580.40
05-02-26 1089.70 1186.00 1089.70 1171.30 127187 3394 147272799.00 83313.93
04-02-26 1034.00 1071.90 1016.05 1071.90 33161 1033 35052556.00 83817.69
03-02-26 1020.90 1020.90 1001.20 1020.90 22770 446 23216588.00 83739.13
02-02-26 1019.00 1019.00 947.65 972.30 23567 1157 22979360.00 81666.46
<< < 1 2 3  ... > >>