• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
332.3413054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
27.59
133704.13
EPS(TTM)
Face Value()
Div & Yield %
56.85
2
0.13
 

As on: Apr 25, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1555.25 1574.00 1530.10 1568.70 64352 4332 99573394.00 76664.21
23-04-26 1551.60 1560.55 1533.00 1542.65 553460 12094 855670419.00 77664.00
22-04-26 1580.05 1589.05 1564.00 1565.20 48104 5249 75758291.00 78516.49
21-04-26 1575.00 1594.65 1573.00 1588.55 29727 3470 47171524.00 79273.33
20-04-26 1577.15 1588.50 1550.45 1568.80 68087 3706 107123313.00 78520.30
17-04-26 1567.95 1584.50 1544.75 1579.65 66663 2191 104575648.00 78493.54
16-04-26 1550.95 1605.80 1550.95 1569.10 214923 4717 342825301.00 77988.68
15-04-26 1530.10 1558.85 1530.10 1549.10 430493 6898 664757268.00 78111.24
13-04-26 1514.45 1541.15 1502.05 1507.50 859168 9413 1311567175.00 76847.57
10-04-26 1546.00 1584.95 1546.00 1581.50 472261 6401 743520401.00 77550.25
<< < 1 2 3  ... > >>