• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 0.00
( 0.00%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
334.0065509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
108.31
7326.75
EPS(TTM)
Face Value()
Div & Yield %
31.27
5
0.07
 

As on: Sep 17, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 395.30 405.20 395.30 395.30 54469 144 21552996.00 74336.45
15-09-26 416.10 424.70 416.10 416.10 92120 299 38401575.00 74003.82
11-09-26 460.90 460.90 437.40 437.95 89286 2444 39597293.00 74781.76
10-09-26 455.60 466.95 431.50 460.40 213285 2222 95606909.00 74902.59
09-09-26 448.00 463.20 446.60 454.20 70460 2670 32124873.00 74764.23
08-09-26 438.75 443.75 426.00 443.75 106418 1049 47029063.00 75577.58
07-09-26 422.70 422.70 382.50 422.65 177031 2544 73145675.00 76132.81
04-09-26 402.60 402.60 400.00 402.60 27541 153 11071361.00 76515.43
03-09-26 377.00 383.45 374.90 383.45 207516 429 79485257.00 76152.86
02-09-26 360.00 365.20 359.20 365.20 173424 997 63136830.00 76570.35
<< < 1 2 3  ... > >>