• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
159.8611568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
76.37
163134.42
EPS(TTM)
Face Value()
Div & Yield %
40.06
1
0.09
 

As on: Nov 06, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 3063.05 3129.85 3050.00 3059.35 134514 3649 413440089.00 79310.01
04-11-26 3029.75 3055.15 3011.55 3055.15 18551 1656 56296240.00 77301.40
03-11-26 3045.70 3060.00 3015.00 3032.00 22712 2423 68834292.00 76917.85
02-11-26 3042.20 3052.15 2990.00 3042.00 39787 2861 120078521.00 75692.78
30-10-26 3015.00 3059.00 2980.00 3015.10 314538 17256 953929640.00 74459.53
29-10-26 2920.00 2920.00 2832.00 2866.00 30808 2640 88118266.00 74151.04
28-10-26 2840.00 2908.00 2791.85 2908.00 35276 3784 100812139.00 73246.03
27-10-26 2757.20 2829.00 2744.05 2829.00 18949 2272 53153660.00 73598.67
26-10-26 2720.10 2772.85 2692.10 2762.70 16771 2498 45894498.00 73606.75
23-10-26 2772.00 2773.10 2677.35 2715.85 73542 1766 197934822.00 73123.83
<< < 1 2 3  ... > >>