• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
313.09
178654.75
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: Jun 15, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1500.60 1508.15 1477.05 1487.20 104670 4671 156082933.00 75527.95
11-06-26 1536.75 1541.70 1461.25 1466.50 140715 7471 211738466.00 73832.55
10-06-26 1584.75 1584.75 1521.20 1535.20 135415 7346 209232003.00 73983.18
09-06-26 1593.95 1599.60 1558.80 1578.05 158466 7295 250446763.00 73918.76
08-06-26 1559.45 1614.00 1535.70 1569.85 496528 21478 789737045.00 73524.26
05-06-26 1530.00 1591.00 1530.00 1579.45 342257 13404 536763871.00 74243.34
04-06-26 1496.95 1526.70 1482.80 1519.90 94628 5411 142813565.00 74360.01
03-06-26 1530.00 1533.65 1445.00 1492.40 260097 13671 383337035.00 74346.17
02-06-26 1496.40 1536.00 1474.90 1530.95 196711 10385 295681720.00 74649.84
01-06-26 1524.35 1526.60 1487.00 1496.80 362209 7236 544244327.00 74267.34
<< < 1 2 3  ... > >>