SKI Market

A+| A| A-|

Indian Indices

Sensex

77,737.99 824.49
( 1.07%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

501622

INE492N01022

-1.7728863

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

12.74

EPS(TTM)

Face Value()

Div & Yield %

As on: May 04, 2026 10:02 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-04-26	45.88	45.88	45.88	45.88	3	3	137.00	77303.63
24-04-26	47.06	47.06	45.88	45.88	5	2	230.00	76664.21
22-04-26	49.77	49.77	47.06	47.06	266	8	12847.00	78516.49
21-04-26	49.53	49.53	49.53	49.53	1	1	49.00	79273.33
20-04-26	49.53	49.53	47.18	47.18	21	3	994.00	78520.30
17-04-26	47.18	47.18	47.18	47.18	50	3	2359.00	78493.54
16-04-26	44.94	47.18	44.94	47.18	171	6	7900.00	77988.68
15-04-26	44.94	44.94	44.94	44.94	12	3	539.00	78111.24
13-04-26	44.94	44.94	44.94	44.94	162	2	7280.00	76847.57
10-04-26	42.80	42.80	42.80	42.80	236	7	10100.00	77550.25

<< < 1 2 3 ... > >>

77,737.99 824.49 ( 1.07%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)