• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
6.3162891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.17
91.3
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 22, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1.01 1.10 0.99 1.00 5713146 1211 5741783.00 77540.83
20-08-26 0.96 0.98 0.95 0.97 2652966 939 2557903.00 77537.72
19-08-26 0.97 0.97 0.95 0.95 1428786 793 1369161.00 76909.68
18-08-26 0.97 0.98 0.96 0.96 1300833 849 1253968.00 77235.46
17-08-26 0.98 0.99 0.96 0.96 4111195 1312 3989428.00 77728.16
14-08-26 0.99 1.00 0.98 0.98 2679959 868 2645414.00 78009.25
13-08-26 1.01 1.01 0.99 0.99 2522154 872 2522339.00 78079.96
12-08-26 1.01 1.02 0.99 1.01 2484461 964 2492691.00 77966.35
11-08-26 1.01 1.03 1.00 1.01 3990541 1262 4048151.00 78154.25
10-08-26 1.01 1.02 1.00 1.00 2895247 997 2916078.00 78542.44
<< < 1 2 3  ... > >>