• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Mold-Tek Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
526263
INE835B01035
21.8212308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTECH
24.35
488.25
EPS(TTM)
Face Value()
Div & Yield %
3.48
2
1.18
 

As on: Oct 26, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 86.10 87.00 84.75 84.75 16795 160 1432163.00 73123.83
22-10-26 89.20 91.70 89.20 89.20 16654 178 1487820.00 73249.39
21-10-26 94.30 96.65 93.85 93.85 1511 65 141940.00 73709.69
19-10-26 98.75 100.75 98.75 98.75 8271 101 817744.00 73852.90
16-10-26 100.35 104.90 95.00 103.90 24726 202 2455999.00 74729.27
15-10-26 101.25 102.80 99.95 99.95 7359 163 737568.00 74315.61
14-10-26 109.95 109.95 105.20 105.20 15778 188 1673387.00 72781.89
13-10-26 114.80 120.65 109.30 110.70 20715 245 2415895.00 73033.78
12-10-26 113.65 115.00 107.10 114.95 12863 156 1465929.00 71924.68
09-10-26 109.60 109.90 99.50 109.90 10261 131 1082857.00 72472.33
<< < 1 2 3  ... > >>