• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shilp Gravures Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513709
INE960A01017
170.9196748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.48
126.84
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
1.02
 

As on: Jan 19, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 205.80 206.20 193.80 203.60 498 56 99830.00 83246.18
16-01-26 217.00 217.00 200.00 206.25 1925 155 397826.00 83570.35
14-01-26 194.80 220.00 189.45 213.90 3071 77 625366.00 83382.71
13-01-26 195.80 196.00 185.20 190.40 505 51 95939.00 83627.69
12-01-26 212.50 212.50 186.25 190.45 1726 71 333723.00 83878.17
09-01-26 204.70 204.70 198.00 199.00 280 24 56058.00 83576.24
08-01-26 207.35 207.35 202.65 203.00 49 15 10120.00 84180.96
07-01-26 203.50 209.85 201.00 207.35 1353 86 277978.00 84961.14
06-01-26 203.80 207.90 193.90 204.65 554 74 111168.00 85063.34
05-01-26 210.00 214.85 199.00 200.90 3343 86 683079.00 85439.62
<< < 1 2 3  ... > >>