• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
4.6514185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
31.93
592.56
EPS(TTM)
Face Value()
Div & Yield %
1.07
1
0
 

As on: Jan 23, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 33.82 35.79 33.82 34.24 92 14 3172.00 81537.70
22-01-26 32.85 34.62 31.11 34.17 54 7 1841.00 82307.37
21-01-26 33.54 33.88 33.27 33.56 323 8 10820.00 81909.63
20-01-26 33.83 34.03 33.47 33.47 342 15 11515.00 82180.47
19-01-26 33.55 34.24 33.50 34.19 419 14 14275.00 83246.18
16-01-26 32.30 35.15 32.30 34.40 1267 36 43653.00 83570.35
14-01-26 35.53 35.80 34.46 34.85 1303 43 45733.00 83382.71
13-01-26 34.75 36.17 34.52 35.57 2989 117 105345.00 83627.69
12-01-26 34.30 34.80 34.07 34.07 407 16 13920.00 83878.17
09-01-26 33.74 35.63 33.33 34.71 5317 83 181178.00 83576.24
<< < 1 2 3  ... > >>