• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
191.5776869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
10.72
12262.57
EPS(TTM)
Face Value()
Div & Yield %
17.89
1
1.04
 

As on: Feb 14, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 189.20 191.05 186.45 190.05 85540 1032 16129138.00 82626.76
12-02-26 197.05 198.40 191.00 191.75 215072 4202 41751121.00 83674.92
11-02-26 194.75 199.00 192.00 197.00 193987 2674 38261857.00 84233.64
10-02-26 189.90 196.20 189.20 194.50 279184 3802 54088462.00 84273.92
09-02-26 188.20 190.15 186.40 189.50 138380 1878 26089948.00 84065.75
06-02-26 184.90 191.10 183.90 187.80 193452 3500 36177727.00 83580.40
05-02-26 187.65 188.00 183.35 184.85 95709 1321 17703651.00 83313.93
04-02-26 187.90 189.80 184.85 188.30 82219 1179 15448489.00 83817.69
03-02-26 188.60 189.35 180.90 188.00 185620 2372 34456601.00 83739.13
02-02-26 172.05 177.90 169.05 176.40 175798 2873 30311330.00 81666.46
<< < 1 2 3  ... > >>