• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Anirit Ventures Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530705
INE161F01011
12.1036667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
60.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 33.74 33.74 33.74 33.74 168 3 5668.00 80999.40
06-11-26 35.51 35.51 35.51 35.51 19 3 674.00 81028.02
05-11-26 35.50 37.35 35.50 35.51 986 11 35004.00 79310.01
04-11-26 35.57 35.60 35.57 35.58 206 5 7330.00 77301.40
03-11-26 33.91 33.91 33.91 33.91 2 2 67.00 76917.85
22-10-26 34.00 34.00 32.30 32.30 12299 9 402567.00 73249.39
21-10-26 34.00 34.00 34.00 34.00 5 1 170.00 73709.69
19-10-26 34.05 34.05 34.00 34.00 599 8 20371.00 73852.90
16-10-26 32.64 34.27 32.64 34.05 1952 18 66629.00 74729.27
15-10-26 36.06 36.06 32.64 32.64 1294 8 42981.00 74315.61
<< < 1 2 3  ... > >>