• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.5606721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
381.46
7772.16
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0.06
 

As on: Oct 22, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 245.85 249.65 241.10 244.30 76252 2122 18664535.00 73249.39
21-10-26 256.15 256.30 244.75 247.95 39522 879 9954727.00 73709.69
19-10-26 263.85 264.75 254.80 256.10 28825 702 7467688.00 73852.90
16-10-26 261.35 268.00 261.35 265.50 19456 702 5170548.00 74729.27
15-10-26 274.00 274.45 262.30 264.05 40074 979 10727287.00 74315.61
14-10-26 265.40 275.50 264.35 274.60 63755 1261 17239832.00 72781.89
13-10-26 266.70 268.20 262.80 266.05 23991 480 6363668.00 73033.78
12-10-26 261.10 276.20 261.10 267.40 50194 1041 13529170.00 71924.68
09-10-26 259.95 265.30 255.70 260.95 39233 866 10172169.00 72472.33
08-10-26 272.00 272.10 254.60 259.70 114798 2407 30098616.00 71593.24
<< < 1 2 3  ... > >>