• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0796743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
36.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 01, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 0.47 0.47 0.46 0.47 79899 50 37423.00 74267.34
29-05-26 0.45 0.48 0.45 0.46 207179 112 95983.00 74775.74
27-05-26 0.48 0.49 0.42 0.47 1099105 178 500649.00 75867.80
26-05-26 0.48 0.49 0.47 0.48 181300 93 87050.00 76009.70
25-05-26 0.48 0.50 0.48 0.49 156253 60 76971.00 76488.96
22-05-26 0.48 0.50 0.48 0.49 247506 63 121401.00 75415.35
21-05-26 0.49 0.50 0.48 0.48 98556 76 48216.00 75183.36
20-05-26 0.49 0.50 0.49 0.49 59450 38 29227.00 75318.39
19-05-26 0.49 0.50 0.48 0.49 171148 58 83425.00 75200.85
18-05-26 0.49 0.50 0.48 0.50 254769 57 124911.00 75315.04
<< < 1 2 3  ... > >>