• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tamilnadu Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513540
INE176E01012
19.3381205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.89
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Sep 20, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 31.01 31.01 31.01 31.01 100 1 3101.00 74294.96
16-09-26 30.90 30.90 30.90 30.90 300 2 9270.00 74336.45
15-09-26 35.75 35.81 32.50 32.50 600 4 21131.00 74003.82
11-09-26 34.11 34.11 34.11 34.11 200 2 6822.00 74781.76
10-09-26 32.49 32.49 32.49 32.49 200 2 6498.00 74902.59
09-09-26 30.95 30.95 30.95 30.95 300 2 9285.00 74764.23
07-09-26 29.48 29.48 29.48 29.48 100 1 2948.00 76132.81
31-08-26 28.08 28.08 28.08 28.08 100 1 2808.00 76957.27
24-08-26 25.50 28.08 25.50 28.08 2900 11 81113.00 77369.11
03-08-26 26.75 26.75 26.75 26.75 100 1 2675.00 78639.03
<< < 1 2 3  ... > >>