• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
420.1492555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
42.77
15644.66
EPS(TTM)
Face Value()
Div & Yield %
32.75
10
0.18
 

As on: Aug 12, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1405.75 1409.05 1371.70 1375.80 3295 346 4570376.00 77966.35
11-08-26 1397.50 1403.10 1379.40 1400.65 4591 464 6399402.00 78154.25
10-08-26 1385.00 1406.70 1369.65 1394.65 4008 296 5572435.00 78542.44
07-08-26 1407.05 1409.95 1378.00 1382.00 4657 506 6482697.00 78499.17
06-08-26 1429.45 1429.45 1385.00 1390.25 8282 497 11602742.00 78954.76
05-08-26 1434.15 1458.00 1410.90 1420.45 62220 528 89573824.00 78581.00
04-08-26 1428.35 1436.65 1403.10 1421.85 13344 691 19018512.00 78428.95
03-08-26 1450.00 1450.05 1414.05 1434.70 10353 855 14794654.00 78639.03
31-07-26 1394.85 1464.05 1376.40 1421.50 18193 1232 25910660.00 78094.64
30-07-26 1410.00 1410.00 1362.00 1373.10 7844 568 10814580.00 77928.15
<< < 1 2 3  ... > >>