• OPEN AN ACCOUNT
Indian Indices
Sensex
72,546.74 -521.07
( -0.71%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
106.37
64696.33
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.04
 

As on: Oct 07, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 585.90 592.70 583.90 588.25 26890 839 15821433.00 73067.81
05-10-26 586.15 593.05 579.00 582.55 75510 2079 44178935.00 72382.47
01-10-26 591.00 594.00 572.10 583.15 59153 1926 34551052.00 71909.70
30-09-26 593.65 602.80 589.20 592.50 63498 2221 37859575.00 72480.29
29-09-26 596.00 599.45 586.00 589.00 78877 2653 46783287.00 72529.07
28-09-26 611.90 611.90 593.35 594.65 37019 1228 22239849.00 72771.72
25-09-26 613.60 629.95 606.00 610.80 35543 1068 21698131.00 73895.74
24-09-26 624.55 624.55 611.60 612.30 29370 1018 18150931.00 73580.54
23-09-26 630.65 633.10 623.00 625.20 56623 1872 35493043.00 74828.25
22-09-26 644.90 647.00 622.25 626.15 123053 3415 77709465.00 74529.08
<< < 1 2 3  ... > >>