SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Indosolar Ltd

Industry : Electric Equipment

BSE Code

ISIN Demat

Book Value()

533257

INE866K01023

78.9855138

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

WAAREEINDO

7.24

905.92

EPS(TTM)

Face Value()

Div & Yield %

30.07

As on: Nov 14, 2026 12:26 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	218.05	222.50	213.10	217.75	10541	285	2296041.00	81592.45
12-11-26	216.05	219.00	212.50	218.00	11311	259	2459945.00	81911.01
11-11-26	205.20	216.00	205.05	215.30	18527	289	3991240.00	81879.40
09-11-26	209.30	209.30	201.65	205.75	2859	138	586162.00	81106.65
08-11-26	214.00	214.00	203.00	209.70	4777	172	998001.00	80999.40
06-11-26	209.80	209.80	201.00	206.40	5918	160	1204081.00	81028.02
05-11-26	209.25	210.25	205.00	207.00	7776	517	1609934.00	79310.01
04-11-26	195.90	203.00	195.30	200.25	6504	232	1295049.00	77301.40
03-11-26	186.00	197.10	186.00	194.30	1571	140	306339.00	76917.85
02-11-26	199.00	199.00	192.60	195.40	2059	95	400555.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)