• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4202945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 27, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1.10 1.14 1.08 1.13 217097 147 242199.00 73598.67
26-10-26 1.03 1.12 1.03 1.07 60473 136 65471.00 73606.75
23-10-26 1.13 1.13 1.05 1.09 119144 158 130251.00 73123.83
22-10-26 1.17 1.17 1.10 1.11 117750 129 131052.00 73249.39
21-10-26 1.11 1.20 1.05 1.13 196952 180 226464.00 73709.69
19-10-26 1.14 1.18 1.01 1.13 212886 199 240442.00 73852.90
16-10-26 1.20 1.20 1.13 1.17 98408 144 114553.00 74729.27
15-10-26 1.20 1.20 1.16 1.17 68658 118 80603.00 74315.61
14-10-26 1.18 1.21 1.15 1.19 251654 138 299042.00 72781.89
13-10-26 1.16 1.19 1.15 1.17 86079 90 100261.00 73033.78
<< < 1 2 3  ... > >>