• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.8547438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
25.28
34908
EPS(TTM)
Face Value()
Div & Yield %
17.26
2
2.06
 

As on: Nov 02, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 444.50 444.50 435.00 436.35 94146 5744 41331115.00 74459.53
29-10-26 442.90 445.75 440.40 444.25 64192 2628 28440680.00 74151.04
28-10-26 448.00 448.00 441.85 442.70 54580 2365 24218642.00 73246.03
27-10-26 438.70 453.55 437.00 447.80 104105 5515 46098832.00 73598.67
26-10-26 443.35 447.00 437.60 438.70 80260 3259 35418216.00 73606.75
23-10-26 451.30 452.90 437.70 441.30 145197 6707 64307106.00 73123.83
22-10-26 450.65 457.20 447.75 451.30 125540 4325 56808806.00 73249.39
21-10-26 455.10 459.35 448.00 450.70 114842 5027 51968729.00 73709.69
19-10-26 467.00 470.00 453.00 455.65 131378 4380 60372563.00 73852.90
16-10-26 468.75 471.70 463.50 466.65 112415 6850 52629208.00 74729.27
<< < 1 2 3  ... > >>