• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vivanza Biosciences Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530057
INE984E01035
1.1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.89
7.16
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 11, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1.80 1.80 1.78 1.79 35947 40 64187.00 77569.39
09-07-26 1.90 1.91 1.82 1.90 23022 20 42280.00 76741.82
08-07-26 1.98 1.98 1.82 1.85 5385 15 10200.00 76503.60
07-07-26 1.80 1.99 1.80 1.99 8290 18 16320.00 78180.72
06-07-26 1.99 1.99 1.85 1.90 12087 19 23313.00 78285.07
03-07-26 1.93 2.00 1.93 2.00 5703 27 11357.00 77763.91
02-07-26 1.95 1.99 1.90 1.93 8161 22 15880.00 77502.12
01-07-26 1.95 2.00 1.95 2.00 59044 38 117207.00 76922.64
30-06-26 1.66 1.88 1.66 1.82 22010 28 39499.00 76478.67
29-06-26 1.92 1.98 1.90 1.97 12761 31 24534.00 76728.37
<< < 1 2 3  ... > >>