SKI Market

A+| A| A-|

Indian Indices

Sensex

78,151.45 964.58
( 1.25%)

Global Indices

Nasdaq

52,569.33 -110.31
(-0.21%)

Dow Jones

7,555.54 -37.86
(-0.50%)

Hang Seng

63,887.74 -2,947.80
(-4.41%)

Nikkei 225

10,555.24 39.32
(0.37%)

Forex

USD-INR

96.26 0.11
(0.12%)

EUR-INR

110.12 0.41
(0.38%)

GBP-INR

129.49 0.88
(0.69%)

JPY-INR

0.59 0.00
(0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

HDFC Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

533230

INF179KC1981

2.8174249

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HDFCGOLD

17341.56

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 17, 2026 05:32 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-07-26	123.28	123.28	119.63	120.42	54272	1041	6522639.00	77186.87
15-07-26	119.50	122.90	116.94	120.28	78449	1160	9437290.00	77185.43
14-07-26	119.50	120.36	118.66	119.94	95293	1277	11432895.00	77054.94
13-07-26	119.08	121.07	118.50	120.80	110945	1726	13389524.00	77616.40
10-07-26	120.70	122.71	119.29	122.14	85223	1277	10425237.00	77569.39
09-07-26	120.72	122.49	120.72	122.35	63053	1331	7680329.00	76741.82
08-07-26	122.38	122.81	120.76	120.99	205412	1585	25029778.00	76503.60
07-07-26	120.51	123.14	120.51	122.60	59012	1296	7244704.00	78180.72
06-07-26	127.00	127.30	123.26	123.60	138695	1519	17177227.00	78285.07
03-07-26	123.34	124.99	122.10	124.22	204814	1975	25413396.00	77763.91

<< < 1 2 3 ... > >>

78,151.45 964.58 ( 1.25%)

52,569.33 -110.31 (-0.21%)

7,555.54 -37.86 (-0.50%)

63,887.74 -2,947.80 (-4.41%)

10,555.24 39.32 (0.37%)

96.26 0.11 (0.12%)

110.12 0.41 (0.38%)

129.49 0.88 (0.69%)

0.59 0.00 (0.14%)