• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Pharmaids Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524572
INE117D01018
15.1357311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
106.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 31.29 31.29 29.52 30.31 774 31 23361.00 74781.76
10-09-26 30.31 30.99 29.51 30.09 10648 100 320153.00 74902.59
09-09-26 30.14 31.70 30.14 30.21 4297 55 131771.00 74764.23
08-09-26 30.00 31.69 29.50 30.14 12512 99 380442.00 75577.58
07-09-26 31.00 33.39 30.00 30.31 13277 139 405844.00 76132.81
04-09-26 31.97 32.28 30.67 31.09 6340 66 198048.00 76515.43
03-09-26 31.03 32.89 31.00 31.98 2415 46 75857.00 76152.86
02-09-26 33.04 33.04 30.51 31.06 1814 44 56787.00 76570.35
01-09-26 30.10 33.97 30.10 32.39 2272 50 73556.00 76944.28
31-08-26 33.87 33.87 30.26 31.79 5437 72 168879.00 76957.27
<< < 1 2 3  ... > >>