• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
4.94
28289.74
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.95
 

As on: Oct 31, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 515.50 515.50 494.75 494.75 32427 1514 16279455.00 74459.53
29-10-26 509.45 518.00 505.60 514.30 38215 1394 19543550.00 74151.04
28-10-26 510.40 512.85 502.60 510.05 47305 1819 24073210.00 73246.03
27-10-26 502.00 516.40 498.60 513.20 3017643 3430 1535631383.00 73598.67
26-10-26 490.20 503.30 485.15 495.10 63488 1894 31560402.00 73606.75
23-10-26 502.55 504.25 487.30 492.00 57265 2224 28407016.00 73123.83
22-10-26 503.75 505.50 497.85 502.00 52846 1826 26485707.00 73249.39
21-10-26 514.05 515.65 501.35 506.30 50985 1365 25797832.00 73709.69
19-10-26 521.05 523.90 511.00 511.20 45036 1033 23353557.00 73852.90
16-10-26 542.85 542.85 520.20 521.00 177562 1613 92906298.00 74729.27
<< < 1 2 3  ... > >>