• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 27, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 23.82 23.82 23.82 23.82 249638611 2706617 92757368494.00 77100.47
24-06-26 23.83 23.83 23.83 23.83 319085309 2364947 88952220804.00 76991.22
23-06-26 23.71 23.71 23.71 23.71 195621848 2023474 67167839902.00 76200.68
22-06-26 23.96 23.96 23.96 23.96 188461553 2113284 60717949165.00 77094.07
19-06-26 23.60 23.60 23.60 23.60 203390633 2295996 65303688128.00 76802.90
18-06-26 23.67 23.67 23.67 23.67 199553122 2070066 73167374778.00 77409.98
17-06-26 23.57 23.57 23.57 23.57 247783584 2115951 62420128908.00 77155.62
16-06-26 23.45 23.45 23.45 23.45 211526192 2100691 53891030553.00 76808.48
15-06-26 23.33 23.33 23.33 23.33 235157903 2401904 70804471755.00 76264.33
12-06-26 23.06 23.06 23.06 23.06 238630016 2157561 62056673557.00 75527.95
<< < 1 2 3  ... > >>