• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.11
133116.28
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.66
 

As on: Dec 31, 2025 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 362.00 368.45 360.85 367.50 615628 11399 225075124.00 85220.60
30-12-25 358.00 363.90 358.00 361.50 748103 16555 270421250.00 84675.08
29-12-25 358.10 362.80 358.00 358.60 967644 22336 348277200.00 84695.54
26-12-25 358.60 360.45 354.45 358.80 928040 21892 331212591.00 85041.45
24-12-25 364.60 364.95 358.50 359.30 1431153 7649 515936240.00 85408.70
23-12-25 360.75 366.80 357.55 363.10 1202112 23184 436464494.00 85524.84
22-12-25 356.30 360.85 353.65 359.20 1079824 35880 386809923.00 85567.48
19-12-25 346.70 354.75 346.70 352.75 1103238 20388 388049836.00 84929.36
18-12-25 346.70 347.35 337.90 345.90 1505770 15381 514747513.00 84481.81
17-12-25 345.60 349.95 345.40 346.20 598489 16440 207915188.00 84559.65
<< < 1 2 3  ... > >>