• OPEN AN ACCOUNT
Indian Indices
Sensex
78,790.20 209.20
( 0.27%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

SagarSoft (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540143
INE184B01012
88.8792595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.8
50.6
EPS(TTM)
Face Value()
Div & Yield %
2.04
10
1.89
 

As on: Aug 06, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 80.00 84.99 79.00 79.16 1570 36 128588.00 78581.00
04-08-26 87.40 89.15 81.50 83.11 10112 150 861416.00 78428.95
03-08-26 80.99 81.38 80.99 81.38 3411 29 277520.00 78639.03
31-07-26 74.73 75.74 70.00 73.99 1218 20 88025.00 78094.64
30-07-26 77.99 77.99 72.10 73.26 2540 43 185397.00 77928.15
29-07-26 78.80 78.80 73.00 77.99 418 17 31806.00 77654.60
28-07-26 73.70 81.80 72.62 75.06 2082 31 158646.00 76765.92
27-07-26 78.78 78.78 74.00 78.30 1898 19 144777.00 76835.78
24-07-26 75.70 80.50 73.02 74.82 720 26 54431.00 76059.77
23-07-26 81.37 81.37 76.10 80.42 241 16 18993.00 76391.39
<< < 1 2 3  ... > >>