• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.4855676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
130.09
8798.38
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: Oct 12, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 628.35 628.80 585.05 589.30 44872 2555 26977013.00 72472.33
08-10-26 655.20 659.10 636.50 638.80 4180 285 2712800.00 71593.24
07-10-26 678.00 678.00 655.05 657.10 4334 511 2890604.00 72638.70
06-10-26 694.90 694.90 654.15 680.60 3070 576 2056100.00 73067.81
05-10-26 668.50 671.15 660.00 668.75 3034 277 2019245.00 72382.47
01-10-26 673.25 673.25 658.10 668.10 5306 641 3526088.00 71909.70
30-09-26 693.85 703.50 662.25 665.95 7673 597 5155664.00 72480.29
29-09-26 685.65 708.00 683.45 701.45 8438 601 5865351.00 72529.07
28-09-26 702.50 702.75 684.40 692.35 13610 1009 9374274.00 72771.72
25-09-26 700.00 710.30 694.65 702.00 1719 188 1201172.00 73895.74
<< < 1 2 3  ... > >>