• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.8113602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.55
67
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Oct 16, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 2.89 2.89 2.71 2.81 306931 193 864740.00 74315.61
14-10-26 3.03 3.06 2.78 2.84 900061 347 2610255.00 72781.89
13-10-26 2.98 3.04 2.82 2.98 783449 346 2300882.00 73033.78
12-10-26 2.69 3.00 2.63 2.96 1219149 610 3509205.00 71924.68
09-10-26 2.60 2.65 2.32 2.57 302692 274 744586.00 72472.33
08-10-26 2.99 3.05 2.45 2.52 985254 517 2672478.00 71593.24
07-10-26 2.43 2.85 2.31 2.85 3035065 1749 8340375.00 72638.70
06-10-26 2.06 2.49 2.06 2.38 749539 501 1764066.00 73067.81
05-10-26 2.14 2.19 2.05 2.10 72503 126 151705.00 72382.47
01-10-26 2.09 2.14 2.06 2.09 38183 104 80032.00 71909.70
<< < 1 2 3  ... > >>