• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Gratex Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
526751
INE915E01013
11.5990099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.91
6.69
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 

As on: May 29, 2025 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 23.18 23.18 23.18 23.18 3323 9 77027.00 81633.02
28-05-25 22.09 22.09 22.08 22.08 3052 12 67388.00 81312.32
27-05-25 21.04 21.04 21.04 21.04 3 1 63.00 81551.63
26-05-25 20.04 20.04 20.04 20.04 388 5 7775.00 82176.45
23-05-25 19.09 19.09 19.09 19.09 11 3 209.00 81721.08
22-05-25 18.18 18.19 18.18 18.19 101 3 1837.00 80951.99
21-05-25 16.51 17.33 16.51 17.33 323 7 5574.00 81596.63
19-05-25 15.61 16.51 15.61 16.51 1102 5 17652.00 82059.42
16-05-25 16.48 16.48 16.00 16.00 10 2 162.00 82330.59
15-05-25 16.48 16.48 16.48 16.48 100 1 1648.00 82530.74
<< < 1 2 3  ... > >>