• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,744.13 -752.23
( -0.97%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
60.3677231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
401.36
9813.62
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
0
 

As on: Apr 30, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 271.00 271.10 263.70 264.90 98666 2243 26262849.00 77496.36
28-04-26 273.60 274.55 264.95 268.85 1723393 1694 470271574.00 76886.91
27-04-26 273.05 278.00 270.00 270.15 1698708 1557 459062885.00 77303.63
24-04-26 273.00 273.35 265.50 270.10 34502 543 9294813.00 76664.21
23-04-26 274.40 275.00 266.55 272.05 44221 882 11972588.00 77664.00
22-04-26 277.90 277.90 270.20 271.70 25649 817 7020876.00 78516.49
21-04-26 272.00 279.25 270.55 276.00 42661 882 11741886.00 79273.33
20-04-26 275.25 276.65 269.00 269.95 37129 1037 10128236.00 78520.30
17-04-26 263.40 276.30 261.10 273.80 118989 1566 32375472.00 78493.54
16-04-26 258.05 262.10 255.30 260.95 170694 1210 44204375.00 77988.68
<< < 1 2 3  ... > >>