• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Avadh Sugar & Energy Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
540649
INE349W01017
561.7118734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVADHSUGAR
16.1
944.87
EPS(TTM)
Face Value()
Div & Yield %
29.31
10
0
 

As on: May 24, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 470.00 479.95 470.00 472.00 68 8 32204.00 75415.35
21-05-26 476.00 476.00 474.55 475.55 224 7 106532.00 75183.36
20-05-26 470.00 485.00 468.00 469.00 367 24 173167.00 75318.39
19-05-26 480.00 484.90 472.30 484.90 82 7 38945.00 75200.85
18-05-26 472.50 472.50 450.20 470.00 859 33 396709.00 75315.04
15-05-26 486.00 486.00 471.50 472.25 565 22 267251.00 75237.99
14-05-26 483.00 490.85 475.60 486.20 849 27 410960.00 75398.72
13-05-26 498.70 498.70 480.10 484.10 1415 38 687344.00 74608.98
12-05-26 494.00 505.00 494.00 497.50 230 13 114122.00 74559.24
11-05-26 527.00 527.00 495.05 504.65 484 26 244025.00 76015.28
<< < 1 2 3  ... > >>