• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 21, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 16.19 16.19 16.19 16.19 2097158 47221 698193537.00 73852.90
16-10-26 16.28 16.28 16.28 16.28 4302907 46616 966889617.00 74729.27
15-10-26 16.15 16.15 16.15 16.15 20869075 66359 2645162636.00 74315.61
14-10-26 16.07 16.07 16.07 16.07 8345075 53846 6712533624.00 72781.89
13-10-26 16.15 16.15 16.15 16.15 3586308 49206 994608929.00 73033.78
12-10-26 15.92 15.92 15.92 15.92 3744479 40403 1742057814.00 71924.68
09-10-26 15.98 15.98 15.98 15.98 4632106 54419 1377415316.00 72472.33
08-10-26 15.83 15.83 15.83 15.83 8587395 95757 3110649484.00 71593.24
07-10-26 16.38 16.38 16.38 16.38 2673844 51669 1036778036.00 72638.70
06-10-26 16.79 16.79 16.79 16.79 2929030 53303 1185662136.00 73067.81
<< < 1 2 3  ... > >>