• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4735053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
97.24
7281.39
EPS(TTM)
Face Value()
Div & Yield %
3.51
10
1.03
 

As on: May 27, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 340.80 344.90 340.80 341.85 8688 232 2978463.00 75867.80
26-05-26 341.15 346.00 340.15 341.30 8242 208 2830539.00 76009.70
25-05-26 341.00 346.15 334.40 335.75 10378 329 3530325.00 76488.96
22-05-26 339.50 344.05 333.50 340.00 3938 211 1324748.00 75415.35
21-05-26 328.65 334.60 328.65 333.25 6073 185 2017156.00 75183.36
20-05-26 325.00 331.40 325.00 327.10 3293 187 1079315.00 75318.39
19-05-26 321.65 333.55 321.65 328.30 6031 226 1993299.00 75200.85
18-05-26 322.50 325.40 318.30 324.15 9861 296 3177423.00 75315.04
15-05-26 324.00 331.85 324.00 326.75 6966 441 2285995.00 75237.99
14-05-26 327.95 331.15 320.00 324.55 6313 316 2049262.00 75398.72
<< < 1 2 3  ... > >>