• OPEN AN ACCOUNT
Indian Indices
Sensex
74,756.02 461.06
( 0.62%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
15.22
3153.4
EPS(TTM)
Face Value()
Div & Yield %
25.59
2
1.54
 

As on: Sep 21, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 393.70 393.70 383.15 389.60 3373 164 1303419.00 74294.96
17-09-26 390.00 397.40 387.60 390.25 10828 365 4236540.00 74314.59
16-09-26 400.00 400.15 387.65 392.60 16046 454 6302389.00 74336.45
15-09-26 417.20 417.20 397.00 398.70 16863 296 6902677.00 74003.82
11-09-26 430.00 433.30 415.95 417.25 11202 344 4775063.00 74781.76
10-09-26 404.35 442.75 404.35 433.45 8103 294 3530392.00 74902.59
09-09-26 446.55 449.05 432.00 432.85 10020 466 4372336.00 74764.23
08-09-26 447.80 457.00 441.30 451.55 9528 262 4272511.00 75577.58
07-09-26 444.55 462.90 444.50 449.30 13976 480 6332320.00 76132.81
04-09-26 460.75 460.75 436.00 438.25 9161 459 4062068.00 76515.43
<< < 1 2 3  ... > >>