• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sunraj Diamond Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523425
INE459D01014
3.2645403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
117.5
6.26
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Jun 26, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 12.00 12.00 11.75 11.75 358 5 4224.00 77100.47
24-06-26 12.26 12.26 11.75 11.75 120 3 1466.00 76991.22
23-06-26 12.26 12.26 12.26 12.26 3605 11 44197.00 76200.68
22-06-26 12.60 12.60 11.40 11.68 8126 24 96487.00 77094.07
19-06-26 12.76 12.76 11.90 12.00 555 9 6915.00 76802.90
18-06-26 12.35 12.51 12.35 12.51 422 5 5273.00 77409.98
17-06-26 13.00 13.00 12.35 12.97 3179 9 41297.00 77155.62
16-06-26 13.46 14.15 13.00 13.00 2146 16 28173.00 76808.48
15-06-26 14.04 14.04 13.50 13.50 123 4 1666.00 76264.33
12-06-26 13.37 14.18 13.37 14.09 525 17 7426.00 75527.95
<< < 1 2 3  ... > >>