• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
20.6
75337.76
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
2.15
 

As on: Sep 01, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 74.84 75.06 74.30 75.00 414729 4379 30942626.00 76957.27
28-08-26 76.11 76.27 74.80 75.35 992884 3173 74487591.00 77264.51
27-08-26 76.18 76.50 75.30 76.50 231292 1559 17523637.00 76933.59
26-08-26 76.96 77.23 76.00 76.00 194412 1319 14904080.00 77472.94
25-08-26 76.90 77.27 75.85 76.55 604156 2984 46005582.00 77656.09
24-08-26 76.25 76.65 75.53 76.48 371658 3829 28321114.00 77369.11
21-08-26 76.42 77.10 75.96 76.20 255801 1963 19596558.00 77540.83
20-08-26 76.49 76.95 75.91 76.15 182354 1426 13896419.00 77537.72
19-08-26 76.99 76.99 75.86 76.00 162059 1503 12345146.00 76909.68
18-08-26 76.13 77.04 76.13 76.70 391639 2914 29952660.00 77235.46
<< < 1 2 3  ... > >>