• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
63.3125263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
87.25
116.04
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 

As on: Oct 05, 2024 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 122.00 126.00 122.00 122.15 2390 16 299600.00 81688.45
03-10-24 123.25 123.25 120.25 120.25 495 6 60651.00 82497.10
01-10-24 117.30 124.55 117.30 123.25 1275 17 153779.00 84266.29
30-09-24 118.65 118.65 118.65 118.65 353 4 41883.00 84299.78
27-09-24 118.50 118.50 118.50 118.50 10 1 1185.00 85571.85
26-09-24 122.00 122.00 118.70 120.00 120 6 14355.00 85836.12
25-09-24 126.00 126.00 120.60 122.00 4295 35 524869.00 85169.87
24-09-24 126.70 126.70 124.10 126.00 624 12 78148.00 84914.04
23-09-24 128.90 128.90 125.00 128.45 327 6 42010.00 84928.61
20-09-24 118.45 123.00 118.45 123.00 986 7 120406.00 84544.31
<< < 1 2 3  ... > >>