• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.6451142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
170.67
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 14, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 2.83 2.90 2.80 2.88 913077 148 2609024.00 73033.78
12-10-26 2.75 2.91 2.75 2.87 286401 196 814321.00 71924.68
09-10-26 2.85 2.85 2.70 2.79 3017689 200 8320043.00 72472.33
08-10-26 2.79 2.80 2.75 2.79 2837967 214 7913785.00 71593.24
07-10-26 2.74 2.82 2.74 2.79 745667 199 2067215.00 72638.70
06-10-26 2.77 2.77 2.67 2.74 2049633 214 5535567.00 73067.81
05-10-26 2.66 2.77 2.66 2.67 826312 242 2243481.00 72382.47
01-10-26 2.58 2.67 2.58 2.66 865246 227 2291314.00 71909.70
30-09-26 2.54 2.59 2.50 2.58 1134028 216 2887638.00 72480.29
29-09-26 2.48 2.50 2.34 2.50 2043313 217 5084740.00 72529.07
<< < 1 2 3  ... > >>