• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.58
99536.23
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.72
 

As on: Jun 21, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 5019.85 5019.85 4931.20 4974.50 18337 3450 91175196.00 76802.90
18-06-26 5039.95 5049.00 4981.90 5021.80 5934 1263 29790023.00 77409.98
17-06-26 5032.10 5042.30 4972.30 5015.70 10667 2869 53422740.00 77155.62
16-06-26 5064.70 5064.70 4998.00 5032.10 5243 1133 26378084.00 76808.48
15-06-26 5006.35 5072.40 5006.35 5022.55 29877 5095 150610407.00 76264.33
12-06-26 4924.40 4966.20 4868.70 4963.05 8995 1785 44361439.00 75527.95
11-06-26 4849.70 4875.00 4811.20 4836.10 16342 4404 79156627.00 73832.55
10-06-26 4850.00 4984.00 4847.05 4855.55 26604 5099 130806274.00 73983.18
09-06-26 4780.65 4870.00 4769.60 4855.70 15293 3207 73758977.00 73918.76
08-06-26 4780.20 4836.55 4761.00 4776.35 15366 4191 73805960.00 73524.26
<< < 1 2 3  ... > >>