• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
114.6658577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
59.52
26043.99
EPS(TTM)
Face Value()
Div & Yield %
10.86
10
0.19
 

As on: Dec 14, 2025 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 640.10 652.85 640.00 646.35 5616 475 3633715.00 85267.66
11-12-25 624.55 643.50 624.55 640.35 12680 696 8075724.00 84818.13
10-12-25 627.80 634.30 626.55 629.65 9265 716 5837176.00 84391.27
09-12-25 628.70 634.95 623.75 627.15 4802 404 3020296.00 84666.28
08-12-25 636.50 639.45 626.60 631.85 6589 604 4166204.00 85102.69
05-12-25 641.00 643.10 631.35 639.00 9817 758 6252383.00 85712.37
04-12-25 638.40 644.80 632.70 642.40 10673 1284 6856743.00 85265.32
03-12-25 638.80 643.70 631.90 635.80 8556 512 5448462.00 85106.81
02-12-25 635.20 646.85 634.95 635.95 9080 600 5799046.00 85138.27
01-12-25 650.05 650.05 639.55 644.55 17035 1031 10968292.00 85641.90
<< < 1 2 3  ... > >>