• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Aditya Infotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544466
INE819V01029
139.2365063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CPPLUS
125.21
42616.5
EPS(TTM)
Face Value()
Div & Yield %
28.88
1
0.05
 

As on: Jul 19, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3820.00 3848.50 3608.60 3616.15 18118 1507 65925067.00 78151.45
16-07-26 3746.85 3865.00 3746.80 3798.50 22098 2862 84306150.00 77186.87
15-07-26 3686.20 3750.00 3664.00 3727.30 7916 969 29354525.00 77185.43
14-07-26 3641.20 3698.00 3610.05 3619.95 7889 1030 28668231.00 77054.94
13-07-26 3621.10 3748.30 3610.00 3641.20 17362 1934 64113564.00 77616.40
10-07-26 3684.60 3758.75 3610.50 3667.15 6298 1094 23254156.00 77569.39
09-07-26 3532.10 3685.00 3532.10 3643.65 19407 1846 70397332.00 76741.82
08-07-26 3505.00 3612.00 3488.60 3557.00 17751 1991 63129487.00 76503.60
07-07-26 3609.75 3639.00 3482.80 3547.60 10226 1607 36432479.00 78180.72
06-07-26 3565.35 3640.00 3531.40 3610.70 23086 2782 82747462.00 78285.07
<< < 1 2 3  ... > >>