• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jindal Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507981
INE726D01016
36.6368571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.9
43.49
EPS(TTM)
Face Value()
Div & Yield %
5.7
10
0
 

As on: Nov 08, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 69.80 69.80 60.50 62.13 1824 38 113670.00 81028.02
05-11-26 62.00 65.00 60.05 63.38 2532 33 155630.00 79310.01
04-11-26 62.00 62.00 61.40 62.00 453 17 28059.00 77301.40
03-11-26 59.51 61.99 59.51 60.08 1479 10 90359.00 76917.85
02-11-26 60.02 60.02 58.82 59.30 119 9 7080.00 75692.78
30-10-26 63.00 63.00 59.00 60.02 2158 41 130282.00 74459.53
29-10-26 60.25 63.70 60.00 63.00 960 11 58357.00 74151.04
28-10-26 63.99 64.10 60.00 63.00 2300 56 142989.00 73246.03
27-10-26 62.80 64.00 60.75 63.90 89 13 5511.00 73598.67
26-10-26 62.19 63.25 60.00 60.68 128 21 7804.00 73606.75
<< < 1 2 3  ... > >>