• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Shri Dinesh Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503804
INE204C01024
352.1406918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIDINESH
16.43
210.58
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.4
 

As on: Sep 03, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 365.00 376.95 365.00 376.00 228 10 84720.00 76570.35
01-09-26 382.00 382.00 363.00 370.00 174 12 64006.00 76944.28
31-08-26 376.00 377.00 368.20 372.30 388 22 144330.00 76957.27
28-08-26 372.05 383.00 362.25 376.00 3451 41 1290310.00 77264.51
27-08-26 375.10 378.50 370.00 370.20 2165 44 803087.00 76933.59
26-08-26 365.00 384.50 365.00 375.10 1228 29 470325.00 77472.94
25-08-26 370.00 373.70 370.00 371.00 123 12 45534.00 77656.09
24-08-26 378.10 378.10 371.05 371.85 141 20 52754.00 77369.11
21-08-26 384.80 384.80 371.00 380.00 799 19 300086.00 77540.83
20-08-26 378.00 390.00 378.00 388.75 1279 36 492794.00 77537.72
<< < 1 2 3  ... > >>