• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.8991392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
47
81.06
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Nov 15, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1.50 1.52 1.41 1.41 89230 103 128429.00 81592.45
12-11-26 1.49 1.49 1.46 1.48 23690 32 34968.00 81911.01
11-11-26 1.43 1.48 1.40 1.43 69873 71 99785.00 81879.40
09-11-26 1.46 1.46 1.40 1.42 71480 107 102269.00 81106.65
08-11-26 1.37 1.46 1.36 1.41 19160 74 27013.00 80999.40
06-11-26 1.38 1.44 1.36 1.42 74417 79 103861.00 81028.02
05-11-26 1.43 1.44 1.36 1.41 194896 164 275675.00 79310.01
04-11-26 1.36 1.39 1.29 1.39 163214 114 223989.00 77301.40
03-11-26 1.31 1.36 1.31 1.33 116070 84 155755.00 76917.85
02-11-26 1.23 1.31 1.23 1.30 67460 64 87221.00 75692.78
<< < 1 2 3  ... > >>