• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.8554161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.81
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 20, 2024 08:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 2.14 2.14 2.14 2.14 83975 138 179706.00 77478.93
19-06-24 2.18 2.18 2.18 2.18 89235 114 194532.00 77337.59
18-06-24 2.22 2.22 2.22 2.22 123508 114 274187.00 77301.14
14-06-24 2.26 2.26 2.26 2.26 83405 128 188495.00 76992.77
13-06-24 2.30 2.30 2.30 2.30 599779 153 1379491.00 76810.90
12-06-24 2.28 2.35 2.28 2.34 1281181 948 3004230.00 76606.57
11-06-24 2.20 2.27 2.19 2.24 662904 494 1484490.00 76456.59
10-06-24 2.11 2.20 2.08 2.18 589730 431 1280546.00 76490.08
07-06-24 2.00 2.11 2.00 2.11 631206 466 1323154.00 76693.36
06-06-24 1.94 2.01 1.85 2.01 383301 411 751971.00 75074.51
<< < 1 2 3  ... > >>