• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Logica Infoway Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543746
INE0BSU01018
49.3892687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32
336.02
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: May 01, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 210.00 210.00 182.05 188.80 22200 27 4196880.00 76913.50
29-04-26 200.00 209.00 191.00 204.65 16800 21 3318930.00 77496.36
28-04-26 195.00 195.00 186.00 190.00 3600 6 677970.00 76886.91
27-04-26 185.00 190.00 185.00 190.00 5400 8 1010400.00 77303.63
23-04-26 198.00 198.00 190.00 190.00 7800 13 1491600.00 77664.00
21-04-26 201.00 201.00 201.00 201.00 600 1 120600.00 79273.33
16-04-26 191.00 191.00 190.00 190.00 1800 3 343200.00 77988.68
15-04-26 201.00 202.20 201.00 202.20 9000 15 1812660.00 78111.24
13-04-26 200.00 204.95 200.00 204.95 9000 15 1821870.00 76847.57
09-04-26 204.00 205.00 202.00 205.00 7200 12 1466340.00 76631.65
<< < 1 2 3  ... > >>