• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
40.76
6800.81
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.34
 

As on: Sep 10, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 510.00 520.00 504.75 509.70 31125 777 15887419.00 74764.23
08-09-26 518.35 520.15 510.60 512.75 13309 682 6861973.00 75577.58
07-09-26 523.00 523.00 512.30 520.25 27011 742 13959658.00 76132.81
04-09-26 513.00 528.10 513.00 521.15 43036 1190 22454655.00 76515.43
03-09-26 528.45 536.00 510.05 515.10 51721 1911 26873792.00 76152.86
02-09-26 540.95 540.95 526.70 527.90 22484 1139 11907384.00 76570.35
01-09-26 530.25 545.90 528.00 543.70 47597 759 25766130.00 76944.28
31-08-26 541.90 541.90 528.30 529.90 22267 733 11826980.00 76957.27
28-08-26 531.25 546.75 531.25 543.40 34913 1024 18938764.00 77264.51
27-08-26 526.70 547.00 526.70 531.85 41200 1637 22146407.00 76933.59
<< < 1 2 3  ... > >>