• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,595.89 -70.39
( -0.08%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.86
200490.33
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.24
 

As on: Dec 10, 2025 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 163.65 163.65 160.00 160.60 947615 11136 152991285.00 84666.28
08-12-25 167.50 168.00 163.00 163.45 554887 7544 91750041.00 85102.69
05-12-25 166.80 167.65 165.00 167.10 674211 5401 112264213.00 85712.37
04-12-25 167.25 167.95 166.25 166.75 1003244 7920 167200273.00 85265.32
03-12-25 167.75 167.85 165.00 166.90 785723 8358 130653274.00 85106.81
02-12-25 168.15 168.90 167.05 167.75 564966 10749 94816628.00 85138.27
01-12-25 168.80 169.70 167.80 168.65 856552 8178 144183294.00 85641.90
28-11-25 168.30 168.85 167.20 167.85 714399 7329 120032972.00 85706.67
27-11-25 170.30 171.10 167.20 168.10 1136854 24743 191980051.00 85720.38
26-11-25 166.65 170.00 166.65 169.75 1840749 13211 311166058.00 85609.51
<< < 1 2 3  ... > >>