• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,010.15 337.13
( 0.40%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Imagicaaworld Entertainment Ltd
Industry :  Recreation / Amusement Parks
BSE Code
ISIN Demat
Book Value()
539056
INE172N01012
23.3528888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMAGICAA
91.15
2836.66
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: Nov 19, 2025 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 51.34 51.34 49.24 50.13 88461 312 4431236.00 84673.02
17-11-25 51.32 51.56 50.30 50.31 16246 243 825314.00 84950.95
14-11-25 51.88 51.88 51.07 51.32 13556 145 699607.00 84562.78
13-11-25 51.11 53.07 50.79 52.57 34952 335 1820564.00 84478.67
12-11-25 52.01 52.01 51.53 51.56 18876 115 976321.00 84466.51
11-11-25 51.50 52.99 50.74 52.05 10351 148 538299.00 83871.32
10-11-25 51.00 51.47 50.85 51.36 20804 323 1060328.00 83535.35
07-11-25 50.50 51.00 49.55 50.70 53862 435 2700476.00 83216.28
06-11-25 50.51 54.40 50.26 51.49 81903 531 4240971.00 83311.01
04-11-25 52.00 52.28 50.20 50.51 69632 579 3564799.00 83459.15
<< < 1 2 3  ... > >>