• OPEN AN ACCOUNT
Indian Indices
Sensex
83,832.88 -400.76
( -0.48%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
6.119914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
7.42
13.47
EPS(TTM)
Face Value()
Div & Yield %
0.26
2
0
 

As on: Feb 12, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 1.94 1.98 1.91 1.93 44719 76 86746.00 84233.64
10-02-26 1.98 1.98 1.91 1.92 120391 174 235261.00 84273.92
09-02-26 1.91 1.91 1.84 1.90 54249 123 101729.00 84065.75
06-02-26 1.95 1.95 1.86 1.91 13902 79 26271.00 83580.40
05-02-26 1.94 1.94 1.85 1.91 40498 105 76641.00 83313.93
04-02-26 1.89 1.92 1.84 1.89 69457 118 129303.00 83817.69
03-02-26 1.87 1.95 1.85 1.87 57218 127 108224.00 83739.13
02-02-26 1.96 1.96 1.82 1.87 29377 85 54612.00 81666.46
01-02-26 1.84 1.91 1.84 1.88 158686 143 298797.00 80722.94
30-01-26 1.83 1.86 1.78 1.84 173758 131 316565.00 82269.78
<< < 1 2 3  ... > >>