• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.93
15328829.18
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.26
 

As on: Jun 29, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 77055.21 77252.78 76621.75 76728.37 18949346 335981 13261665359.00 76728.37
25-06-26 77391.07 77803.18 76993.16 77100.47 47514978 836852 36821437373.00 77100.47
24-06-26 76229.76 77190.37 76121.59 76991.22 19777869 447218 18800468587.00 76991.22
23-06-26 77086.05 77194.83 76082.51 76200.68 12213099 267007 9184878790.00 76200.68
22-06-26 77160.67 77325.56 77008.02 77094.07 13364618 254759 10992532708.00 77094.07
19-06-26 76852.86 76901.65 76469.72 76802.90 17970587 380612 14647045850.00 76802.90
18-06-26 77131.66 77492.33 76953.00 77409.98 17916682 322946 19583843153.00 77409.98
17-06-26 77080.09 77218.99 76768.49 77155.62 17827041 289015 14972947382.00 77155.62
16-06-26 76526.77 76846.74 76443.34 76808.48 12669047 251570 10111224427.00 76808.48
15-06-26 76725.27 76821.07 76140.44 76264.33 18492499 330841 14987238117.00 76264.33
<< < 1 2 3  ... > >>