• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
118.1057373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
30.5
3314.67
EPS(TTM)
Face Value()
Div & Yield %
11.71
5
0.7
 

As on: Oct 30, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 353.80 359.95 352.10 354.00 4354 584 1552019.00 74151.04
28-10-26 354.95 360.85 350.65 357.20 6814 343 2425183.00 73246.03
27-10-26 343.00 359.00 342.40 357.45 6475 392 2263742.00 73598.67
26-10-26 344.50 349.75 339.10 343.45 5057 332 1742232.00 73606.75
23-10-26 363.30 363.35 334.65 348.85 33841 1088 11857313.00 73123.83
22-10-26 362.60 368.10 357.85 365.00 12518 418 4555080.00 73249.39
21-10-26 388.55 390.60 363.45 366.45 19154 559 7165063.00 73709.69
19-10-26 401.50 410.00 385.95 387.50 14275 581 5667185.00 73852.90
16-10-26 392.00 409.05 385.80 405.90 29224 715 11681801.00 74729.27
15-10-26 414.80 428.30 384.95 397.90 93042 2059 38167355.00 74315.61
<< < 1 2 3  ... > >>