• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
680.4747392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.19
391312.94
EPS(TTM)
Face Value()
Div & Yield %
82.82
2
0.08
 

As on: Jul 22, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1257.95 1257.95 1232.00 1239.75 289179 10719 358189220.00 76755.05
21-07-26 1243.75 1267.00 1243.00 1257.85 1895848 14875 2391529430.00 77470.11
20-07-26 1279.85 1283.25 1249.05 1256.10 851129 32905 1074502640.00 77708.52
17-07-26 1304.70 1332.90 1304.65 1328.95 1461209 7928 1936377737.00 78151.45
16-07-26 1310.75 1316.85 1299.20 1304.70 888102 25045 1157797704.00 77186.87
15-07-26 1322.10 1347.80 1303.40 1312.70 906096 35750 1209703498.00 77185.43
14-07-26 1316.15 1323.80 1299.25 1318.35 438400 5439 574572438.00 77054.94
13-07-26 1319.95 1329.85 1314.30 1320.35 76253 3302 100800049.00 77616.40
10-07-26 1301.90 1326.30 1301.90 1323.75 349274 6103 460826151.00 77569.39
09-07-26 1317.55 1321.90 1291.70 1299.00 1346013 29723 1754424614.00 76741.82
<< < 1 2 3  ... > >>