• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.90 -95.17
( -0.12%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1390641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
41.79
709.45
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Feb 26, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 16.55 16.55 15.62 15.88 14078 148 226021.00 82276.07
24-02-26 16.40 16.53 16.10 16.23 10852 130 176897.00 82225.92
23-02-26 17.20 17.35 16.40 16.56 39616 243 662728.00 83294.66
20-02-26 17.23 17.99 17.05 17.55 20380 82 358882.00 82814.71
19-02-26 17.45 17.76 17.00 17.08 17782 145 308095.00 82498.14
18-02-26 17.55 18.07 16.86 17.45 5428 35 92830.00 83734.25
17-02-26 16.50 17.57 16.50 17.26 20601 83 354846.00 83450.96
16-02-26 16.70 17.15 16.45 16.57 13192 89 221273.00 83277.15
13-02-26 17.94 17.94 16.85 17.12 7713 62 132354.00 82626.76
12-02-26 17.71 18.51 17.40 17.51 38154 117 672858.00 83674.92
<< < 1 2 3  ... > >>