• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.770608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
20.32
196.22
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Dec 13, 2025 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 190.00 191.85 190.00 191.15 279 19 53091.00 84818.13
10-12-25 186.95 194.00 186.95 192.35 1053 48 202752.00 84391.27
09-12-25 186.00 190.00 185.10 185.10 51 5 9592.00 84666.28
08-12-25 189.20 189.20 184.60 184.65 1080 24 200147.00 85102.69
05-12-25 192.85 192.85 189.00 189.00 27 9 5126.00 85712.37
04-12-25 189.00 193.00 189.00 191.70 456 42 87864.00 85265.32
03-12-25 187.00 189.75 187.00 189.00 131 11 24806.00 85106.81
02-12-25 184.00 184.00 178.00 180.75 677 54 122113.00 85138.27
01-12-25 184.00 185.00 179.00 183.15 379 12 67973.00 85641.90
28-11-25 177.00 187.70 176.20 187.70 1125 20 203985.00 85706.67
<< < 1 2 3  ... > >>