• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,097.29 -170.37
( -0.20%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
418.8089405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
29.75
1247.81
EPS(TTM)
Face Value()
Div & Yield %
13.62
10
2.47
 

As on: Dec 15, 2025 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 398.00 407.00 398.00 405.20 439 121 175793.00 85267.66
11-12-25 392.75 398.55 388.55 397.45 120 43 47382.00 84818.13
10-12-25 396.00 397.80 383.90 392.65 1005 47 392379.00 84391.27
09-12-25 385.95 390.00 376.25 390.00 154 31 58918.00 84666.28
08-12-25 392.95 394.90 382.15 389.80 809 99 314870.00 85102.69
05-12-25 399.95 400.00 389.00 395.00 523 36 207778.00 85712.37
04-12-25 390.00 398.85 385.00 398.70 2283 30 900383.00 85265.32
03-12-25 389.50 399.00 386.50 391.60 577 75 225626.00 85106.81
02-12-25 390.05 399.70 386.60 395.40 473 57 186739.00 85138.27
01-12-25 388.65 394.00 381.65 390.10 1830 125 705281.00 85641.90
<< < 1 2 3  ... > >>