• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
16.6388506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.7
379.83
EPS(TTM)
Face Value()
Div & Yield %
2.8
2
0
 

As on: Jun 13, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 75.95 77.49 74.00 74.77 35370 256 2673476.00 75527.95
11-06-26 77.98 77.98 73.55 74.82 20096 183 1519043.00 73832.55
10-06-26 78.35 80.00 75.50 76.98 67485 506 5282990.00 73983.18
09-06-26 74.79 77.50 72.50 76.88 145107 541 10930292.00 73918.76
08-06-26 72.00 74.50 69.81 73.92 67711 376 4922430.00 73524.26
05-06-26 67.99 73.60 65.99 71.30 181892 543 12813336.00 74243.34
04-06-26 67.24 68.20 65.12 67.35 40123 268 2671509.00 74360.01
03-06-26 67.34 67.54 65.60 66.45 46444 227 3085444.00 74346.17
02-06-26 68.58 69.40 65.90 66.44 24138 220 1619570.00 74649.84
01-06-26 69.37 69.37 66.99 68.03 66839 193 4526535.00 74267.34
<< < 1 2 3  ... > >>