• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
21.039939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.73
40.85
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Aug 25, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 19.47 19.47 19.47 19.47 21000 18 408870.00 77369.11
21-08-26 16.81 18.55 16.81 18.55 43000 28 763370.00 77540.83
20-08-26 17.65 18.18 16.46 17.68 56000 44 1269450.00 77537.72
19-08-26 17.34 17.34 17.32 17.32 13000 13 293440.00 76909.68
18-08-26 20.14 20.14 18.22 18.22 35000 30 855460.00 77235.46
13-08-26 19.18 19.18 19.18 19.18 1000 1 25000.00 78079.96
10-08-26 20.09 20.09 20.09 20.09 1000 1 26180.00 78542.44
07-08-26 22.18 22.18 21.14 21.14 2000 2 56450.00 78499.17
05-08-26 21.22 22.25 21.22 22.25 5000 5 140950.00 78581.00
28-07-26 22.33 22.34 22.33 22.33 5000 5 145520.00 76765.92
<< < 1 2 3  ... > >>