• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.02
300249.17
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.61
 

As on: Aug 29, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 13579.55 13579.55 13321.00 13385.50 26562 3627 356138428.00 77264.51
27-08-26 13528.00 13573.60 13402.15 13428.00 23346 5408 313832243.00 76933.59
26-08-26 13840.80 13840.80 13523.00 13528.00 3591 1239 48945509.00 77472.94
25-08-26 13600.00 13650.50 13450.00 13650.00 11474 3786 155166663.00 77656.09
24-08-26 13620.05 13699.45 13502.50 13594.00 30476 5495 413078026.00 77369.11
21-08-26 13838.20 13838.20 13580.00 13580.00 7723 2403 105440635.00 77540.83
20-08-26 13765.00 13830.00 13681.20 13788.60 24949 4723 343950988.00 77537.72
19-08-26 13730.00 13748.95 13628.30 13688.20 24008 2513 328118216.00 76909.68
18-08-26 13760.00 13892.85 13720.00 13720.00 9209 2669 127064565.00 77235.46
17-08-26 13800.40 13920.90 13800.00 13800.00 19673 2692 273265923.00 77728.16
<< < 1 2 3  ... > >>