• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4290757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
43.2
66895.92
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.19
 

As on: Oct 22, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 376.70 376.70 367.50 369.15 545966 1667 203283980.00 73249.39
21-10-26 381.00 381.00 372.00 377.10 21419 931 8032559.00 73709.69
19-10-26 385.05 385.05 377.25 377.85 745692 2116 284077947.00 73852.90
16-10-26 384.00 386.00 380.65 386.00 32705 1523 12552374.00 74729.27
15-10-26 387.55 392.80 383.15 385.00 68843 2903 26751099.00 74315.61
14-10-26 378.05 387.55 376.90 387.55 101260 2011 38794377.00 72781.89
13-10-26 375.95 379.00 373.00 379.00 557721 1394 209588835.00 73033.78
12-10-26 387.15 389.45 373.25 376.00 53300 1530 20275578.00 71924.68
09-10-26 377.80 387.30 376.40 386.10 103125 1733 39660944.00 72472.33
08-10-26 383.00 386.55 377.00 377.00 761267 2195 291842337.00 71593.24
<< < 1 2 3  ... > >>