• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
42.3378132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
172.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 22, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 390.00 390.00 384.00 384.35 349 17 134850.00 82307.37
21-01-26 393.00 393.05 393.00 393.05 136 4 53451.00 81909.63
19-01-26 395.00 395.00 395.00 395.00 21 5 8295.00 83246.18
16-01-26 398.00 398.00 395.00 395.00 55 2 21740.00 83570.35
14-01-26 398.00 398.00 398.00 398.00 10 1 3980.00 83382.71
13-01-26 391.05 398.00 391.05 398.00 351 9 138529.00 83627.69
09-01-26 393.00 393.00 391.00 393.00 172 5 67496.00 83576.24
07-01-26 394.00 398.00 375.00 393.00 284 10 111451.00 84961.14
06-01-26 394.00 394.00 375.25 391.00 134 10 52309.00 85063.34
05-01-26 394.00 395.00 377.00 395.00 202 16 77950.00 85439.62
<< < 1 2 3  ... > >>