• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
282.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
273.75
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.03
 

As on: May 30, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 365.00 371.50 354.35 365.00 208 66 76150.00 74775.74
27-05-26 366.30 370.00 357.65 359.90 1500 225 546259.00 75867.80
26-05-26 370.10 375.00 357.65 365.00 996 104 363403.00 76009.70
25-05-26 355.85 374.00 352.25 364.10 1599 239 580944.00 76488.96
22-05-26 353.05 356.50 348.00 353.05 151 35 53091.00 75415.35
21-05-26 339.90 364.00 339.90 353.15 1898 439 674164.00 75183.36
20-05-26 322.00 334.00 321.80 331.55 6843 758 2241605.00 75318.39
19-05-26 349.25 353.40 331.00 334.70 1145 183 388883.00 75200.85
18-05-26 364.20 371.00 342.00 346.35 2824 268 999942.00 75315.04
15-05-26 383.15 395.00 377.50 388.10 423 46 161414.00 75237.99
<< < 1 2 3  ... > >>