• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
47.63
291769.82
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.63
 

As on: Aug 07, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 390.75 400.90 388.75 399.15 1073799 13606 426321906.00 78954.76
05-08-26 392.00 393.00 385.25 389.20 844026 20956 327661911.00 78581.00
04-08-26 391.40 394.00 389.10 392.00 998678 6048 390881926.00 78428.95
03-08-26 393.90 393.90 388.00 388.35 2289325 7778 892797481.00 78639.03
31-07-26 386.90 390.45 385.60 387.80 692372 9261 268588366.00 78094.64
30-07-26 387.50 387.50 382.75 384.80 1427580 26608 549701225.00 77928.15
29-07-26 390.95 390.95 381.95 387.65 4926368 28839 1892955677.00 77654.60
28-07-26 407.55 407.55 388.00 389.15 4083060 24858 1610184033.00 76765.92
27-07-26 408.00 408.20 404.65 407.10 813657 9506 330877785.00 76835.78
24-07-26 405.20 406.20 401.25 405.05 914697 4761 368928016.00 76059.77
<< < 1 2 3  ... > >>