• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Lumax Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517206
INE162B01018
763.0395722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUMAXIND
33.09
5280.55
EPS(TTM)
Face Value()
Div & Yield %
170.66
10
0.97
 

As on: Aug 11, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 5735.55 6076.85 5699.35 5987.50 3908 747 23196547.00 78154.25
10-08-26 5849.85 5850.00 5573.35 5647.65 1725 405 9859059.00 78542.44
07-08-26 5864.95 5864.95 5720.00 5788.30 884 356 5117347.00 78499.17
06-08-26 5811.60 5832.35 5677.10 5795.05 728 230 4194875.00 78954.76
05-08-26 5750.00 5880.00 5750.00 5795.50 2094 347 12154958.00 78581.00
04-08-26 5839.85 5839.85 5678.50 5702.55 662 222 3781528.00 78428.95
03-08-26 5349.95 5865.00 5349.95 5783.00 6523 1240 37081529.00 78639.03
31-07-26 5234.00 5359.85 5232.50 5293.30 350 112 1852568.00 78094.64
30-07-26 5125.05 5355.00 5125.00 5195.40 3109 354 16295034.00 77928.15
29-07-26 5149.00 5225.00 5131.35 5137.90 382 105 1978855.00 77654.60
<< < 1 2 3  ... > >>