• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
15.8
260375.27
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
6.27
 

As on: Feb 17, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 408.90 423.90 407.00 422.50 1333921 16771 560877307.00 83277.15
13-02-26 415.25 417.50 408.15 408.95 436252 8543 179732141.00 82626.76
12-02-26 425.60 425.95 416.30 419.10 420814 6454 177172873.00 83674.92
11-02-26 428.05 428.05 420.05 423.05 618510 12295 261226985.00 84233.64
10-02-26 431.60 433.90 428.75 431.05 147985 3408 63791021.00 84273.92
09-02-26 433.00 434.85 429.75 431.55 435942 11266 188103114.00 84065.75
06-02-26 432.60 434.35 427.15 432.90 237029 3608 102051070.00 83580.40
05-02-26 436.55 437.90 427.50 431.70 366865 6507 158105199.00 83313.93
04-02-26 430.45 441.50 428.65 434.70 1449952 22563 631912769.00 83817.69
03-02-26 438.10 438.10 420.00 430.25 792551 9325 336429703.00 83739.13
<< < 1 2 3  ... > >>