• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 14, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 2.50 2.50 2.50 2.50 4382989 67152 2816382818.00 78079.96
12-08-26 2.50 2.50 2.50 2.50 4703829 46893 1815889895.00 77966.35
11-08-26 2.50 2.50 2.50 2.50 5522933 64699 1736314230.00 78154.25
10-08-26 2.50 2.50 2.50 2.50 4441508 45583 1325242910.00 78542.44
07-08-26 2.76 2.76 2.76 2.76 3005334 55578 1679969160.00 78499.17
06-08-26 2.74 2.74 2.74 2.74 5981691 86204 4978028068.00 78954.76
05-08-26 2.76 2.76 2.76 2.76 8224774 81021 2904570314.00 78581.00
04-08-26 2.81 2.81 2.81 2.81 3122428 37425 1375045814.00 78428.95
03-08-26 2.80 2.80 2.80 2.80 6986131 64396 3701756471.00 78639.03
31-07-26 3.02 3.02 3.02 3.02 3988232 55693 1605448746.00 78094.64
<< < 1 2 3  ... > >>