• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kuantum Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532937
INE529I01021
140.7592559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KUANTUM
17.8
643.05
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
3.39
 

As on: Aug 31, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 76.80 76.80 71.83 73.69 6828 51 495672.00 77264.51
27-08-26 72.35 72.94 72.10 72.28 4791 97 346760.00 76933.59
26-08-26 73.10 74.24 71.80 72.52 3744 103 272651.00 77472.94
25-08-26 72.50 73.71 71.68 72.17 3758 63 274085.00 77656.09
24-08-26 74.19 74.70 72.50 72.81 9880 165 730089.00 77369.11
21-08-26 74.67 76.60 73.59 73.84 23147 118 1726957.00 77540.83
20-08-26 76.15 77.42 74.51 75.06 7191 171 541765.00 77537.72
19-08-26 79.11 80.78 78.30 78.92 15918 237 1263330.00 76909.68
18-08-26 82.09 82.09 79.44 79.90 5957 102 477916.00 77235.46
17-08-26 82.49 82.49 80.00 80.48 5484 91 447260.00 77728.16
<< < 1 2 3  ... > >>