• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3754641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.63
203.57
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Sep 26, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 311.20 311.70 308.30 310.60 64235 1643 19880394.00 73895.74
24-09-26 315.20 317.40 311.00 311.70 40390 1607 12663630.00 73580.54
23-09-26 316.95 320.70 314.00 317.80 37267 771 11804236.00 74828.25
22-09-26 318.15 319.70 312.85 313.35 31906 1022 10060879.00 74529.08
21-09-26 321.60 322.05 317.10 317.75 78675 1500 25127418.00 74858.99
18-09-26 328.70 328.70 319.00 322.05 67383 2673 21808410.00 74294.96
17-09-26 326.00 329.00 324.00 328.10 21178 492 6913019.00 74314.59
16-09-26 327.85 333.95 322.90 327.15 39114 897 12816049.00 74336.45
15-09-26 333.05 343.65 325.00 325.50 106361 2572 35774196.00 74003.82
11-09-26 330.40 338.00 329.00 332.40 70755 1846 23522835.00 74781.76
<< < 1 2 3  ... > >>