• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
702.4135193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.07
416998.71
EPS(TTM)
Face Value()
Div & Yield %
88.88
2
0.07
 

As on: Nov 13, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 6.66 6.66 5.97 6.28 16772 177 104739.00 81911.01
11-11-26 5.71 6.19 5.71 6.10 3654 46 21491.00 81879.40
09-11-26 5.80 6.89 5.62 5.95 3006 44 18201.00 81106.65
08-11-26 5.65 6.02 5.65 5.81 2218 21 13293.00 80999.40
06-11-26 5.87 5.95 5.58 5.62 14431 36 81598.00 81028.02
05-11-26 5.68 6.05 5.53 5.87 9623 70 54120.00 79310.01
04-11-26 5.68 5.79 5.41 5.51 4816 36 26850.00 77301.40
03-11-26 5.62 6.29 5.56 5.57 4850 67 27416.00 76917.85
02-11-26 5.73 5.80 5.60 5.62 16905 47 97421.00 75692.78
30-10-26 5.90 5.90 5.57 5.61 6287 39 36105.00 74459.53
<< < 1 2 3  ... > >>