• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.437788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.12
418693.37
EPS(TTM)
Face Value()
Div & Yield %
78.62
2
0.07
 

As on: Jul 02, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1347.10 1377.50 1346.15 1368.25 107909 9953 147557979.00 76922.64
30-06-26 1355.05 1374.30 1344.00 1346.00 1207911 6549 1634100199.00 76478.67
29-06-26 1377.25 1392.00 1352.75 1357.70 276596 8652 379220809.00 76728.37
25-06-26 1394.20 1399.90 1372.45 1376.55 1082286 32752 1494039824.00 77100.47
24-06-26 1359.00 1385.85 1356.85 1384.10 335014 20802 461359382.00 76991.22
23-06-26 1354.60 1371.60 1354.60 1362.55 111445 4119 152010478.00 76200.68
22-06-26 1358.95 1365.85 1356.85 1358.80 61577 2196 83780002.00 77094.07
19-06-26 1341.10 1363.00 1341.10 1357.80 208007 4335 282181395.00 76802.90
18-06-26 1346.25 1365.75 1345.10 1360.55 322155 7781 437666547.00 77409.98
17-06-26 1373.30 1373.30 1349.20 1350.95 205195 10211 278029802.00 77155.62
<< < 1 2 3  ... > >>