• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
26.65
59722.72
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
1.06
 

As on: Oct 20, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 5048.95 5095.00 4975.05 4995.00 1381 323 6962452.00 73852.90
16-10-26 5135.00 5136.60 5042.55 5054.60 51721 521 261733385.00 74729.27
15-10-26 5201.95 5228.20 5125.00 5135.60 2593 942 13442252.00 74315.61
14-10-26 5226.00 5270.00 5175.00 5214.00 1887 645 9844188.00 72781.89
13-10-26 5229.55 5270.00 5187.95 5235.50 68117 847 356464095.00 73033.78
12-10-26 5261.95 5298.50 5220.00 5225.00 4523 1635 23773993.00 71924.68
09-10-26 5266.95 5295.90 5230.00 5265.25 6772 647 35637325.00 72472.33
08-10-26 5400.05 5400.05 5238.00 5240.95 9129 1063 48254981.00 71593.24
07-10-26 5347.95 5400.00 5297.00 5360.00 60620 613 323205796.00 72638.70
06-10-26 5186.10 5269.75 5169.15 5262.90 5660 771 29659715.00 73067.81
<< < 1 2 3  ... > >>