• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,589.99 -819.99
( -1.06%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
47.8908864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
108.02
5427.96
EPS(TTM)
Face Value()
Div & Yield %
4.45
2
0
 

As on: Jun 19, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 492.90 507.00 474.30 480.70 43520 1660 21418733.00 77409.98
17-06-26 490.00 504.45 480.00 500.85 84741 1748 41798211.00 77155.62
16-06-26 466.70 492.80 463.55 485.25 79263 2305 37886885.00 76808.48
15-06-26 479.30 491.65 464.70 469.75 96072 2255 46348499.00 76264.33
12-06-26 430.75 485.25 430.35 479.30 207387 4583 97478549.00 75527.95
11-06-26 428.65 437.45 419.60 423.30 48624 1130 20718884.00 73832.55
10-06-26 437.05 458.00 427.90 432.80 103770 2966 46432459.00 73983.18
09-06-26 415.85 438.40 412.35 434.90 36456 962 15681195.00 73918.76
08-06-26 414.00 420.40 407.35 410.05 18371 618 7620166.00 73524.26
05-06-26 432.05 436.00 417.00 421.90 27503 768 11661006.00 74243.34
<< < 1 2 3  ... > >>