• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

India Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
530005
INE383A01012
152.0864495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIACEM
136.51
12648.45
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: May 10, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 410.05 412.30 404.95 408.15 10242 744 4179099.00 77328.19
07-05-26 401.55 417.10 401.55 411.55 22577 1258 9302708.00 77844.52
06-05-26 394.60 402.70 389.50 400.70 38965 1596 15427253.00 77958.52
05-05-26 393.90 397.90 390.00 395.95 16496 857 6493770.00 77017.79
04-05-26 394.50 399.30 385.00 391.00 37820 2233 14815240.00 77269.40
30-04-26 402.35 403.00 390.90 395.90 52219 2669 20627214.00 76913.50
29-04-26 418.95 423.10 400.10 402.55 103041 2803 41907453.00 77496.36
28-04-26 434.70 434.70 417.30 419.25 204179 4632 87187587.00 76886.91
27-04-26 420.05 469.60 420.05 437.25 1085161 22345 490506815.00 77303.63
24-04-26 421.65 424.25 405.45 407.70 11417 855 4728094.00 76664.21
<< < 1 2 3  ... > >>