SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,033.78 1,109.10
( 1.54%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,644.02 91.97
(0.87%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brijlaxmi Leasing & Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

532113

INE957E01031

10.6660478

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.38

5.88

EPS(TTM)

Face Value()

Div & Yield %

0.97

As on: Oct 13, 2026 04:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-10-26	8.51	9.29	8.51	9.10	23546	21	212111.00	71924.68
09-10-26	9.99	9.99	8.52	8.99	9571	15	82395.00	72472.33
08-10-26	8.51	8.52	8.50	8.52	151	7	1285.00	71593.24
07-10-26	8.51	8.51	8.51	8.51	650	2	5531.00	72638.70
06-10-26	9.10	9.10	9.10	9.10	204	2	1856.00	73067.81
05-10-26	9.52	9.60	9.12	9.12	2388	10	22717.00	72382.47
01-10-26	8.50	10.20	8.49	10.20	2680	7	22776.00	71909.70
30-09-26	8.41	8.50	8.41	8.50	362	6	3061.00	72480.29
29-09-26	8.25	8.50	8.25	8.50	760	6	6395.00	72529.07
28-09-26	8.50	8.50	8.10	8.10	2340	11	19154.00	72771.72

<< < 1 2 3 ... > >>

73,033.78 1,109.10 ( 1.54%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

67,705.85 -1,325.07 (-1.92%)

10,644.02 91.97 (0.87%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)