SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5601593

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 07, 2026 06:06 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	1.28	1.29	1.26	1.28	544427	611	695057.00	81028.02
05-11-26	1.28	1.30	1.24	1.28	1946492	1058	2489288.00	79310.01
04-11-26	1.30	1.30	1.28	1.30	524936	648	678886.00	77301.40
03-11-26	1.26	1.29	1.25	1.29	772801	671	981907.00	76917.85
02-11-26	1.26	1.27	1.23	1.25	903493	710	1127687.00	75692.78
30-10-26	1.26	1.27	1.22	1.25	818782	648	1014369.00	74459.53
29-10-26	1.27	1.27	1.23	1.26	1142094	668	1432407.00	74151.04
28-10-26	1.27	1.28	1.23	1.24	820623	829	1029440.00	73246.03
27-10-26	1.28	1.28	1.23	1.25	867168	729	1088319.00	73598.67
26-10-26	1.28	1.29	1.25	1.27	637835	798	808152.00	73606.75

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)