• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

BSE Midcap 150 Momentum 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1213
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 31, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 125457.79 125533.58 124153.63 124682.06 0 0 0.00 77928.15
29-07-26 125173.97 125536.29 124683.03 125386.39 0 0 0.00 77654.60
28-07-26 125186.32 125186.32 124009.25 124661.10 0 0 0.00 76765.92
27-07-26 124664.34 125249.36 124464.13 125080.76 0 0 0.00 76835.78
24-07-26 122798.15 123879.26 121966.96 123506.04 0 0 0.00 76059.77
23-07-26 124802.05 125165.72 123404.33 123731.29 0 0 0.00 76391.39
22-07-26 126066.15 126449.65 124759.52 125008.63 0 0 0.00 76755.05
21-07-26 125600.08 126170.33 125439.89 126032.91 0 0 0.00 77470.11
20-07-26 125257.59 125935.47 125009.33 125636.07 0 0 0.00 77708.52
17-07-26 126324.22 126361.97 124520.69 125257.59 0 0 0.00 78151.45
<< < 1 2 3 > >>