• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Bhudevi Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526488
INE432N01010
1.458277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
70.26
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Jul 16, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 153.10 153.10 153.10 153.10 383 13 58637.00 77185.43
14-07-26 161.15 161.15 161.15 161.15 122 11 19660.00 77054.94
13-07-26 169.60 169.60 169.60 169.60 31 7 5257.00 77616.40
10-07-26 170.35 178.85 164.20 178.50 24143 92 4288824.00 77569.39
09-07-26 179.20 179.20 170.35 170.35 2907 32 496631.00 76741.82
08-07-26 179.30 179.30 179.30 179.30 5936 83 1064324.00 76503.60
07-07-26 198.60 198.60 188.70 188.70 677 20 130749.00 78180.72
06-07-26 199.00 210.00 198.15 198.60 22155 159 4399587.00 78285.07
03-07-26 218.00 218.00 208.00 208.55 15348 236 3208814.00 77763.91
02-07-26 214.00 215.25 208.00 215.15 75083 745 16100716.00 77502.12
<< < 1 2 3  ... > >>