• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1262.4075347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
15.88
13188.75
EPS(TTM)
Face Value()
Div & Yield %
205.36
10
1.07
 

As on: Oct 11, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3211.60 3278.85 3205.00 3260.50 3326 620 10805289.00 72472.33
08-10-26 3320.25 3320.25 3210.05 3228.50 2901 590 9454714.00 71593.24
07-10-26 3306.80 3327.95 3281.35 3302.40 1832 255 6047356.00 72638.70
06-10-26 3255.05 3340.00 3255.05 3328.15 3560 679 11770178.00 73067.81
05-10-26 3272.25 3314.90 3245.00 3285.15 3155 588 10327737.00 72382.47
01-10-26 3264.20 3299.55 3200.00 3287.05 4524 897 14645802.00 71909.70
30-09-26 3271.75 3320.00 3246.00 3265.50 4296 659 14145831.00 72480.29
29-09-26 3276.00 3276.05 3212.25 3238.85 5541 1168 17910332.00 72529.07
28-09-26 3346.50 3346.50 3262.05 3275.25 4951 998 16350268.00 72771.72
25-09-26 3384.45 3384.60 3332.05 3356.25 2519 479 8444711.00 73895.74
<< < 1 2 3  ... > >>