• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
28886.653663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
52.07
16128.62
EPS(TTM)
Face Value()
Div & Yield %
271.03
10
0.99
 

As on: Dec 26, 2025 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 14066.95 14197.00 14018.50 14153.20 78 44 1099056.00 85041.45
24-12-25 14386.65 14386.65 14031.55 14112.55 196 137 2769765.00 85408.70
23-12-25 14198.90 14198.90 14107.00 14184.95 24 22 339855.00 85524.84
22-12-25 14090.00 14306.00 14090.00 14232.50 121 76 1721524.00 85567.48
19-12-25 13933.00 14087.30 13807.05 14016.90 186 69 2600102.00 84929.36
18-12-25 13959.30 14144.65 13892.00 13953.40 147 108 2058656.00 84481.81
17-12-25 14109.90 14109.90 13844.00 14023.45 114 76 1592526.00 84559.65
16-12-25 14196.20 14196.20 13970.00 14087.50 55 40 772848.00 84679.86
15-12-25 14101.00 14190.50 14000.00 14147.05 244 115 3441721.00 85213.36
12-12-25 14150.00 14210.95 14106.85 14173.95 192 95 2718080.00 85267.66
<< < 1 2 3  ... > >>