SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

543377

INE0CWK01019

18.8150979

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.59

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 16, 2026 02:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	6.06	7.00	6.06	6.84	100000	10	670600.00	78009.25
13-08-26	6.71	6.71	6.71	6.71	70000	5	469700.00	78079.96
12-08-26	7.63	7.63	7.45	7.45	60000	4	455900.00	77966.35
11-08-26	6.95	7.93	6.95	7.82	60000	6	460400.00	78154.25
10-08-26	7.10	7.29	6.85	7.29	210000	15	1507400.00	78542.44
07-08-26	7.05	7.39	6.40	7.10	250000	22	1725700.00	78499.17
06-08-26	6.42	7.60	6.42	7.04	870000	58	5867100.00	78954.76
05-08-26	7.13	7.13	7.13	7.13	20000	2	142600.00	78581.00
04-08-26	9.15	9.15	7.92	7.92	460000	44	3874700.00	78428.95
03-08-26	11.51	11.70	9.70	9.90	560000	54	5932200.00	78639.03

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)