• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sunita Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544001
INE0Q1S01010
112.0944163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.51
465.26
EPS(TTM)
Face Value()
Div & Yield %
10.36
10
0
 

As on: Jul 05, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 740.80 740.80 740.80 740.80 4375 20 3241000.00 77763.91
02-07-26 726.30 726.30 726.30 726.30 2000 8 1452600.00 77502.12
01-07-26 712.10 712.10 712.10 712.10 8500 29 6052850.00 76922.64
30-06-26 675.55 698.15 675.55 698.15 14500 29 10111875.00 76478.67
29-06-26 699.00 702.00 684.50 684.50 8000 45 5558687.00 76728.37
25-06-26 698.45 698.45 698.45 698.45 6625 44 4627231.00 77100.47
24-06-26 712.70 712.70 712.70 712.70 3125 19 2227187.00 76991.22
23-06-26 756.80 756.80 727.20 727.20 9375 35 6888375.00 76200.68
22-06-26 738.25 742.00 738.25 742.00 30750 68 22729893.00 77094.07
19-06-26 753.30 753.30 753.30 753.30 1000 6 753300.00 76802.90
<< < 1 2 3  ... > >>