• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
236.03
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 25, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 18.03 18.03 17.90 17.95 33744 26 605778.00 76059.77
23-07-26 17.68 17.68 17.68 17.68 16173 19 285938.00 76391.39
22-07-26 17.34 17.34 17.34 17.34 107 2 1855.00 76755.05
21-07-26 17.69 17.69 17.69 17.69 25 2 442.00 77470.11
17-07-26 18.05 18.05 18.05 18.05 312 4 5631.00 78151.45
16-07-26 18.41 18.41 18.41 18.41 112 2 2061.00 77186.87
15-07-26 18.78 18.78 18.78 18.78 406 3 7624.00 77185.43
13-07-26 19.16 19.16 19.16 19.16 48 2 919.00 77616.40
10-07-26 19.55 19.55 19.55 19.55 5831 7 113996.00 77569.39
09-07-26 19.94 19.94 19.94 19.94 5867 7 116987.00 76741.82
<< < 1 2 3  ... > >>