• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
180.690977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.94
53.7
EPS(TTM)
Face Value()
Div & Yield %
45.46
10
0
 

As on: Oct 16, 2025 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 177.00 185.00 171.20 173.70 2878 53 506095.00 83467.66
15-10-25 183.15 189.80 176.20 179.00 2089 44 376909.00 82605.43
14-10-25 194.00 194.00 185.05 186.45 1159 43 218345.00 82029.98
13-10-25 188.65 193.00 177.00 191.45 4618 53 876949.00 82327.05
10-10-25 184.60 191.90 184.60 188.65 2717 33 507248.00 82500.82
09-10-25 191.10 193.35 180.05 190.00 3930 91 750377.00 82172.10
08-10-25 177.45 195.00 176.50 191.10 8007 132 1521002.00 81773.66
07-10-25 177.95 177.95 165.05 176.45 1552 58 266310.00 81926.75
06-10-25 181.05 181.05 170.50 173.40 2421 55 422860.00 81790.12
03-10-25 179.45 184.00 170.20 181.05 347 25 61653.00 81207.17
<< < 1 2 3  ... > >>