• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.4174186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
70.69
2274.98
EPS(TTM)
Face Value()
Div & Yield %
1.09
1
0
 

As on: Jun 14, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 77.05 77.05 77.05 77.05 13265 401 1022068.00 75527.95
11-06-26 81.10 81.10 81.10 81.10 16407 302 1330607.00 73832.55
10-06-26 85.35 85.35 85.35 85.35 10762 275 918536.00 73983.18
09-06-26 89.80 89.80 89.80 89.80 10306 299 925478.00 73918.76
08-06-26 94.50 94.50 94.50 94.50 10117 273 956056.00 73524.26
05-06-26 99.45 99.45 99.45 99.45 11670 384 1160581.00 74243.34
04-06-26 104.65 104.65 104.65 104.65 8549 271 894652.00 74360.01
03-06-26 105.00 110.75 101.55 110.15 17757 346 1889139.00 74346.17
02-06-26 108.00 110.00 105.45 106.15 54006 738 5730246.00 74649.84
01-06-26 116.75 120.00 110.95 111.00 47624 558 5318453.00 74267.34
<< < 1 2 3  ... > >>