• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,159.03 52.22
( 0.06%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Synthiko Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
513307
INE363L01045
98.6471264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
140.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 04, 2025 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 1552.50 1615.30 1552.00 1615.30 3237 81 5173812.00 85106.81
02-12-25 1583.65 1583.65 1583.65 1583.65 788 11 1247916.00 85138.27
01-12-25 1615.95 1615.95 1615.95 1615.95 424 11 685162.00 85641.90
28-11-25 1648.90 1648.90 1648.90 1648.90 2688 28 4432243.00 85706.67
27-11-25 1682.55 1682.55 1682.55 1682.55 1146 45 1928202.00 85720.38
26-11-25 1711.00 1716.85 1710.00 1716.85 4670 66 7998921.00 85609.51
25-11-25 1668.00 1683.20 1617.20 1683.20 9983 122 16425428.00 84587.01
24-11-25 1650.20 1650.20 1650.20 1650.20 2425 26 4001735.00 84900.71
21-11-25 1617.85 1617.85 1617.85 1617.85 1703 60 2755198.00 85231.92
20-11-25 1586.15 1586.15 1586.15 1586.15 1334 25 2115924.00 85632.68
<< < 1 2 3  ... > >>