• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
19.7911362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
27.15
105.51
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Feb 10, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 101.00 101.00 101.00 101.00 29 2 2929.00 84065.75
06-02-26 101.00 101.00 101.00 101.00 1 1 101.00 83580.40
05-02-26 107.30 107.30 85.85 103.50 3796 8 332160.00 83313.93
04-02-26 107.30 107.30 107.30 107.30 10 1 1073.00 83817.69
03-02-26 109.40 109.40 100.10 100.10 104 16 10438.00 83739.13
02-02-26 101.95 101.95 101.95 101.95 2 1 203.00 81666.46
01-02-26 103.10 109.35 103.00 103.00 110 4 11362.00 80722.94
30-01-26 108.40 108.40 102.70 103.10 74 9 7916.00 82269.78
29-01-26 109.40 109.40 109.10 109.10 52 2 5673.00 82566.37
28-01-26 107.90 107.90 106.00 106.00 201 23 21497.00 82344.68
<< < 1 2 3  ... > >>