• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

GPT Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
544131
INE486R01017
30.2054912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTHEALTH
29.17
1447.86
EPS(TTM)
Face Value()
Div & Yield %
6.05
10
1.42
 

As on: Aug 01, 2025 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 170.20 179.35 166.65 176.45 26469 790 4617888.00 81185.58
30-07-25 166.40 173.50 165.35 172.60 18144 464 3080167.00 81481.86
29-07-25 155.20 167.80 155.20 166.40 23723 650 3865545.00 81337.95
28-07-25 163.00 167.60 158.50 159.45 23561 754 3824185.00 80891.02
25-07-25 164.00 164.00 159.45 161.35 16003 493 2583958.00 81463.09
24-07-25 166.00 169.15 163.30 163.50 12730 340 2122071.00 82184.17
23-07-25 166.00 168.85 165.55 166.00 11574 340 1933760.00 82726.64
22-07-25 165.05 171.95 165.05 168.50 40394 865 6870152.00 82186.81
21-07-25 170.95 170.95 166.55 167.75 14572 385 2453057.00 82200.34
18-07-25 172.00 173.55 167.05 168.00 19154 639 3256922.00 81757.73
<< < 1 2 3  ... > >>