• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
25.27
141090.3
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.56
 

As on: Mar 03, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 348.15 378.40 348.15 370.50 1565349 38358 580573086.00 80238.85
27-02-26 392.10 394.00 381.30 383.15 794677 17402 308398949.00 81287.19
26-02-26 380.40 393.10 380.40 391.65 1352070 21063 526332922.00 82248.61
25-02-26 377.25 385.50 376.50 381.95 369096 6988 140883697.00 82276.07
24-02-26 377.85 380.25 371.95 377.25 269792 5451 101786628.00 82225.92
23-02-26 379.00 383.25 376.20 379.85 382317 6886 145073476.00 83294.66
20-02-26 375.25 379.60 374.40 377.90 1477446 9052 558172507.00 82814.71
19-02-26 381.05 386.60 374.00 375.70 344917 7035 131712966.00 82498.14
18-02-26 380.80 385.50 379.00 382.70 473080 10728 180686434.00 83734.25
17-02-26 377.00 383.50 374.00 382.85 365077 6957 138565905.00 83450.96
<< < 1 2 3  ... > >>