• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-382.523608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
93.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 02, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 5.91 6.06 5.86 5.92 18593 159 110283.00 74459.53
29-10-26 6.22 6.22 5.91 6.00 30093 128 180673.00 74151.04
28-10-26 5.85 6.06 5.85 6.03 26357 125 158451.00 73246.03
27-10-26 6.08 6.11 5.97 6.01 47388 116 284559.00 73598.67
26-10-26 6.00 6.19 5.79 5.97 17576 125 104878.00 73606.75
23-10-26 6.39 6.39 5.92 6.05 41972 211 257522.00 73123.83
22-10-26 6.45 6.54 6.15 6.27 11412 122 71491.00 73249.39
21-10-26 6.43 6.78 6.30 6.45 28267 273 183306.00 73709.69
19-10-26 6.40 6.50 6.11 6.30 38993 318 244755.00 73852.90
16-10-26 6.34 6.50 6.34 6.47 20109 85 130282.00 74729.27
<< < 1 2 3  ... > >>