• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

MIC Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532850
INE287C01037
8.6453244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MICEL
0
1054.43
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 31, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 44.00 44.90 43.58 43.75 72751 987 3204087.00 74775.74
27-05-26 44.53 45.23 43.67 44.07 26701 411 1182677.00 75867.80
26-05-26 44.00 44.73 43.42 43.67 39793 314 1755849.00 76009.70
25-05-26 43.81 44.50 43.64 43.76 73183 565 3216917.00 76488.96
22-05-26 44.01 44.01 43.10 43.25 49926 353 2165722.00 75415.35
21-05-26 43.50 45.14 43.10 43.26 92865 592 4084486.00 75183.36
20-05-26 43.99 44.70 42.73 43.49 73196 533 3210727.00 75318.39
19-05-26 41.07 44.26 40.99 44.26 752809 656 33243459.00 75200.85
18-05-26 43.65 43.94 42.16 42.16 101881 518 4332323.00 75315.04
15-05-26 45.66 45.69 43.90 44.37 93686 859 4183528.00 75237.99
<< < 1 2 3  ... > >>