SKI Market

A+| A| A-|

Indian Indices

Sensex

76,802.90 -607.08
( -0.78%)

Global Indices

Nasdaq

51,585.70 72.15
(0.14%)

Dow Jones

7,521.58 80.48
(1.08%)

Hang Seng

70,971.12 -82.37
(-0.12%)

Nikkei 225

10,357.71 -41.99
(-0.40%)

Forex

USD-INR

94.39 -0.12
(-0.13%)

EUR-INR

108.40 -1.03
(-0.94%)

GBP-INR

125.08 -1.43
(-1.13%)

JPY-INR

0.59 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Innovative Ideals and Services India Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

541983

INE492Y01011

-4.4813315

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

28.43

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 21, 2026 10:15 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-06-26	24.98	24.98	24.98	24.98	1000	1	24980.00	76264.33
02-06-26	26.03	26.29	26.03	26.29	2000	2	52320.00	74649.84
11-05-26	26.56	26.56	26.56	26.56	3000	3	79680.00	76015.28
07-05-26	27.65	27.65	27.10	27.10	10000	5	271550.00	77844.52
06-05-26	27.65	27.65	25.30	27.65	9000	9	245400.00	77958.52
05-05-26	26.34	26.34	26.34	26.34	5000	4	131700.00	77017.79
04-05-26	25.86	25.86	25.09	25.09	3000	3	76040.00	77269.40
30-04-26	24.63	24.63	23.50	24.63	29000	7	688280.00	76913.50
29-04-26	23.46	23.46	23.46	23.46	9000	4	211140.00	77496.36
28-04-26	22.35	22.35	22.35	22.35	15000	10	335250.00	76886.91

<< < 1 2 3 ... > >>

76,802.90 -607.08 ( -0.78%)

51,585.70 72.15 (0.14%)

7,521.58 80.48 (1.08%)

70,971.12 -82.37 (-0.12%)

10,357.71 -41.99 (-0.40%)

94.39 -0.12 (-0.13%)

108.40 -1.03 (-0.94%)

125.08 -1.43 (-1.13%)

0.59 0.00 (-0.50%)