• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
28.4294648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
0
769.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.6
 

As on: Apr 11, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 83.72 85.26 82.79 83.56 6133 164 516632.00 77550.25
09-04-26 81.13 84.11 81.13 82.57 2880 144 239259.00 76631.65
08-04-26 81.16 84.44 80.80 82.79 6559 146 541695.00 77562.90
07-04-26 81.58 82.05 78.22 79.60 1398 176 112970.00 74616.58
06-04-26 80.90 81.00 77.15 80.45 3643 150 287454.00 74106.85
02-04-26 74.18 80.00 71.00 79.00 9524 293 720362.00 73319.55
01-04-26 69.75 74.34 69.75 73.87 10129 297 738483.00 73134.32
30-03-26 75.00 75.00 65.00 65.87 19368 1381 1304744.00 71947.55
27-03-26 75.00 75.00 69.00 69.72 19707 767 1401193.00 73583.22
25-03-26 73.00 77.50 73.00 75.20 27035 341 2057265.00 75273.45
<< < 1 2 3  ... > >>