• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
194.749879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
50.83
5283.29
EPS(TTM)
Face Value()
Div & Yield %
18.81
10
0.36
 

As on: Feb 02, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 981.90 981.90 910.00 935.55 15834 1120 14762429.00 81666.46
01-02-26 907.45 1043.15 904.45 956.05 71736 2404 68717962.00 80722.94
30-01-26 946.95 946.95 883.00 903.75 10547 682 9498244.00 82269.78
29-01-26 939.00 940.00 905.00 910.65 4966 427 4544965.00 82566.37
28-01-26 949.50 949.50 927.60 945.45 4910 341 4600278.00 82344.68
27-01-26 945.00 952.60 894.00 934.95 7883 719 7325185.00 81857.48
23-01-26 940.15 953.35 910.60 915.20 9101 612 8486005.00 81537.70
22-01-26 929.25 962.90 923.95 950.45 105371 488 97443890.00 82307.37
21-01-26 969.95 970.00 910.00 914.70 11125 1003 10375003.00 81909.63
20-01-26 980.00 983.25 958.30 976.15 99606 919 97496385.00 82180.47
<< < 1 2 3  ... > >>