• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
32.3781538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
109.13
1156.28
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Nov 29, 2025 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 51.39 52.50 50.23 51.29 24378 219 1260507.00 85706.67
27-11-25 49.30 51.90 46.50 50.47 59533 351 2885942.00 85720.38
26-11-25 49.00 49.90 47.63 47.72 42881 213 2098054.00 85609.51
25-11-25 47.25 49.55 47.00 47.76 47722 277 2297635.00 84587.01
24-11-25 48.90 49.03 46.88 47.08 22849 168 1086837.00 84900.71
21-11-25 50.05 50.05 48.57 48.75 21531 182 1060122.00 85231.92
20-11-25 51.24 51.24 49.78 49.98 23072 149 1159173.00 85632.68
19-11-25 52.40 52.40 50.54 51.09 11333 116 581165.00 85186.47
18-11-25 51.90 52.20 50.67 50.88 24508 143 1256201.00 84673.02
17-11-25 52.01 52.53 51.38 51.96 14585 140 757526.00 84950.95
<< < 1 2 3  ... > >>