• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

3i Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532628
INE748C01038
47.516298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3IINFOLTD
0
683.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2023 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 42.29 42.80 41.25 41.32 448146 2426 18779965.00 66118.69
26-09-23 42.18 42.18 40.20 40.53 201552 2061 8313219.00 65945.47
25-09-23 40.39 41.54 40.25 41.19 386941 2885 15876980.00 66023.69
22-09-23 37.36 41.00 37.30 40.36 240690 2257 9600952.00 66009.15
21-09-23 37.90 38.24 37.41 37.58 113687 1278 4296557.00 66230.24
20-09-23 38.71 39.00 38.00 38.39 63910 509 2455324.00 66800.84
18-09-23 39.00 39.44 38.01 38.79 84233 581 3275675.00 67596.84
15-09-23 37.41 39.25 37.41 38.18 81931 4387 3152271.00 67838.63
14-09-23 37.69 38.80 37.10 38.09 131071 4484 5014509.00 67519.00
13-09-23 37.54 37.55 36.49 37.27 122576 2140 4552351.00 67466.99
<< < 1 2 3  ... > >>