• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
32493.5613208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
47.28
30604.45
EPS(TTM)
Face Value()
Div & Yield %
1526.75
10
0.21
 

As on: Jul 04, 2022 03:01 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 70750.00 72435.00 70294.25 72180.30 262 153 18692100.00 52907.93
30-06-22 71795.05 72174.65 70557.60 70734.25 201 161 14340323.00 53018.94
29-06-22 71500.00 72058.50 71151.00 71504.55 231 182 16531663.00 53026.97
28-06-22 71160.00 72501.00 70687.30 72286.10 294 214 21138161.00 53177.45
27-06-22 70800.00 71986.95 70800.00 71161.50 223 164 15882448.00 53161.28
24-06-22 69300.00 70774.55 68612.95 70410.60 763 368 53113185.00 52727.98
23-06-22 68258.55 69200.00 68013.05 68980.40 352 285 24213045.00 52265.72
22-06-22 67460.00 68128.35 67355.00 68050.55 119 94 8062034.00 51822.53
21-06-22 66899.95 68285.05 66899.95 68088.85 429 317 29140247.00 52532.07
20-06-22 68380.00 68500.00 66500.00 66699.15 205 180 13776051.00 51597.84
<< < 1 2 3  ... > >>