• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 17, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 60.32 60.39 56.99 57.62 1245 41 72234.00 82248.61
25-02-26 59.99 60.20 57.00 59.14 716 32 42264.00 82276.07
24-02-26 62.50 62.50 57.60 59.90 1634 44 96407.00 82225.92
23-02-26 59.00 64.00 58.66 61.30 2980 32 181683.00 83294.66
20-02-26 59.30 61.13 57.10 57.51 2522 48 148544.00 82814.71
19-02-26 59.40 59.40 57.28 57.57 922 33 53372.00 82498.14
18-02-26 58.75 59.90 57.60 57.62 1370 42 79520.00 83734.25
17-02-26 59.58 59.58 58.51 58.70 94 16 5551.00 83450.96
16-02-26 60.99 60.99 57.61 59.61 1603 43 96007.00 83277.15
13-02-26 57.52 60.45 57.52 58.88 413 28 24447.00 82626.76
<< < 1 2 3  ... > >>