• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Fruition Venture Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538568
INE836C01015
14.7445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.21
14.84
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: May 06, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 37.28 37.50 35.25 35.25 58 5 2157.00 77017.79
04-05-26 35.25 37.10 35.25 37.10 10 2 365.00 77269.40
30-04-26 39.25 39.25 37.10 37.10 390 2 15305.00 76913.50
28-04-26 39.00 39.00 38.81 38.81 13 2 505.00 76886.91
27-04-26 37.25 37.25 37.25 37.25 3 1 111.00 77303.63
22-04-26 35.81 35.81 35.81 35.81 84 3 3008.00 78516.49
21-04-26 39.95 39.95 36.55 37.68 4 3 150.00 79273.33
20-04-26 36.77 40.00 36.77 38.43 13 4 482.00 78520.30
17-04-26 40.50 40.50 38.69 38.70 168 13 6561.00 78493.54
16-04-26 40.90 40.90 37.10 40.72 649 14 25805.00 77988.68
<< < 1 2 3  ... > >>