• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Indong Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
543769
INE0KN201016
16.0347413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.67
15.34
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: May 04, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 7.36 7.90 7.36 7.90 8000 2 61040.00 79273.33
20-04-26 7.64 7.64 7.63 7.64 8000 2 61080.00 78520.30
16-04-26 7.90 7.95 7.90 7.95 12000 3 95000.00 77988.68
15-04-26 8.22 8.22 8.22 8.22 8000 2 65760.00 78111.24
10-04-26 8.29 8.29 8.29 8.29 4000 1 33160.00 77550.25
09-04-26 7.90 7.90 7.90 7.90 8000 1 63200.00 76631.65
07-04-26 7.58 7.58 7.58 7.58 4000 1 30320.00 74616.58
06-04-26 7.22 7.22 7.22 7.22 4000 1 28880.00 74106.85
30-03-26 7.13 7.80 7.13 7.60 72000 4 545520.00 71947.55
27-03-26 7.30 7.50 6.95 7.50 56000 5 395800.00 73583.22
<< < 1 2 3  ... > >>