• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
15.25
287768.6
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.73
 

As on: Apr 30, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 472.25 485.60 464.15 479.65 1184947 15806 568771832.00 77496.36
28-04-26 455.65 473.90 455.65 466.95 1844369 29262 863455747.00 76886.91
27-04-26 459.70 460.55 450.80 452.90 252719 5253 114879365.00 77303.63
24-04-26 453.45 462.15 451.30 455.85 619913 10149 283233947.00 76664.21
23-04-26 445.40 451.40 442.90 450.60 187412 3772 84010169.00 77664.00
22-04-26 443.95 447.75 442.45 444.00 394484 4457 175399538.00 78516.49
21-04-26 443.80 445.20 442.00 443.10 1319249 5878 586055809.00 79273.33
20-04-26 439.00 443.60 433.35 441.65 370290 5916 163277477.00 78520.30
17-04-26 432.20 440.10 430.80 438.70 639306 10895 279328616.00 78493.54
16-04-26 436.45 436.45 430.45 432.90 263829 6662 114207719.00 77988.68
<< < 1 2 3  ... > >>