• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Piramal Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511072
INE202B01038
882.0274775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIRAMALFIN
0.89
524.08
EPS(TTM)
Face Value()
Div & Yield %
18.84
2
0
 

As on: Nov 05, 2025 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 335.30 335.70 329.70 330.70 1281754 17103 424194902.00 83459.15
03-11-25 336.80 337.35 333.45 335.20 198862 2920 66718382.00 83978.49
31-10-25 345.45 345.45 335.75 336.85 1985462 11040 670865351.00 83938.71
30-10-25 348.15 349.00 343.60 345.10 426380 13184 147343927.00 84404.46
29-10-25 339.55 349.95 339.30 347.90 410776 14057 142358567.00 84997.13
28-10-25 341.60 343.00 337.40 339.05 285709 14504 96937567.00 84628.16
27-10-25 340.40 342.80 340.40 341.80 469338 6399 160627923.00 84778.84
24-10-25 342.55 343.05 338.15 339.45 336292 6005 114322102.00 84211.88
23-10-25 343.10 345.20 341.10 342.60 638098 19767 219028024.00 84556.40
21-10-25 342.10 343.70 341.50 342.10 86483 5626 29613835.00 84426.34
<< < 1 2 3  ... > >>