• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3203159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.45
433369.71
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.49
 

As on: Jul 12, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1083.30 1091.00 1065.00 1068.05 513240 20151 550677801.00 77569.39
09-07-26 1062.00 1062.05 1040.25 1050.05 967981 40459 1018088308.00 76741.82
08-07-26 1073.90 1079.65 1064.30 1069.35 615625 15523 659314215.00 76503.60
07-07-26 1040.00 1087.50 1039.95 1071.65 1845368 37751 1979354763.00 78180.72
06-07-26 1057.85 1057.85 1033.00 1042.40 311828 11974 324156376.00 78285.07
03-07-26 1060.05 1068.15 1042.30 1047.00 913285 24054 960947596.00 77763.91
02-07-26 1003.05 1044.35 1003.05 1041.00 2738520 59825 2829915955.00 77502.12
01-07-26 1003.80 1014.00 984.00 985.45 1022198 53836 1017666063.00 76922.64
30-06-26 1031.50 1031.50 996.00 1000.60 1209579 51055 1220656162.00 76478.67
29-06-26 1035.15 1046.00 1029.20 1036.80 600262 22641 621312499.00 76728.37
<< < 1 2 3  ... > >>