• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
890.4836121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
32.9
246038.33
EPS(TTM)
Face Value()
Div & Yield %
267.88
10
0.91
 

As on: May 22, 2024 05:16 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 8810.00 8859.00 8780.00 8818.75 3546 1052 31263436.00 73953.31
18-05-24 8806.75 8955.95 8791.70 8812.90 713 144 6288660.00 74005.94
17-05-24 8881.15 8951.25 8766.00 8779.40 8677 1937 76679099.00 73917.03
16-05-24 8989.95 8989.95 8712.00 8874.85 7714 1899 68126260.00 73663.72
15-05-24 9068.75 9120.00 8880.00 8903.00 7841 2205 70337487.00 72987.03
14-05-24 8960.55 9089.10 8888.00 9068.10 7623 2114 68652336.00 73104.61
13-05-24 9000.50 9020.00 8867.05 8993.85 7746 2050 69302541.00 72776.13
10-05-24 8929.10 9045.00 8902.70 8983.15 10847 2342 97355062.00 72664.47
09-05-24 8760.05 9000.00 8760.05 8845.25 18340 4185 163039255.00 72404.17
08-05-24 8674.85 8780.00 8591.30 8750.70 11254 2498 98005878.00 73466.39
<< < 1 2 3  ... > >>