• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-3.4588798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
50.6
52.26
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Sep 27, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 20.05 20.75 19.76 20.24 8187 49 164276.00 73895.74
24-09-26 21.09 21.09 20.12 20.69 6109 45 126325.00 73580.54
23-09-26 20.18 21.09 19.61 20.99 3089 22 63057.00 74828.25
22-09-26 20.00 20.30 19.80 20.19 6624 42 132072.00 74529.08
21-09-26 20.26 21.25 20.23 20.59 5309 27 107701.00 74858.99
18-09-26 21.93 22.38 21.05 21.29 6667 36 143204.00 74294.96
17-09-26 22.33 22.47 21.27 22.15 1738 18 37824.00 74314.59
16-09-26 22.33 23.02 22.32 22.33 2363 29 52910.00 74336.45
15-09-26 22.37 23.74 22.00 23.49 3040 21 68102.00 74003.82
11-09-26 22.10 23.20 21.01 22.83 15341 46 343604.00 74781.76
<< < 1 2 3  ... > >>