• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
49.4775788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
57.8
6494.35
EPS(TTM)
Face Value()
Div & Yield %
8.7
1
0.22
 

As on: Apr 14, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 471.00 507.00 471.00 502.90 30034 1211 14939948.00 76847.57
10-04-26 476.45 489.15 474.10 483.10 18047 2218 8672234.00 77550.25
09-04-26 477.70 483.25 470.80 475.05 4804 248 2295988.00 76631.65
08-04-26 474.90 487.50 464.00 480.50 16200 480 7716981.00 77562.90
07-04-26 460.45 469.95 455.80 461.15 4179 305 1932284.00 74616.58
06-04-26 456.50 462.55 456.50 460.40 4757 182 2186043.00 74106.85
02-04-26 459.80 466.00 453.00 456.50 9680 230 4428984.00 73319.55
01-04-26 478.25 481.30 457.90 468.15 15681 741 7337245.00 73134.32
30-03-26 487.05 491.00 470.50 478.25 8592 537 4105818.00 71947.55
27-03-26 480.25 493.05 471.00 488.90 23019 1403 11212819.00 73583.22
<< < 1 2 3  ... > >>