• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
123.78
23486.28
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.2
 

As on: Apr 23, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 994.00 994.00 952.80 958.50 8671 553 8358703.00 77664.00
22-04-26 1010.85 1010.85 987.40 993.95 6817 946 6783560.00 78516.49
21-04-26 1016.00 1017.00 997.65 1007.30 2600 231 2626224.00 79273.33
20-04-26 997.40 1023.30 997.40 1012.35 6172 1326 6261404.00 78520.30
17-04-26 1015.95 1018.20 996.10 1011.45 4156 253 4197103.00 78493.54
16-04-26 1017.90 1025.00 995.55 1001.15 3577 813 3588950.00 77988.68
15-04-26 995.65 1009.20 990.05 1002.95 2714 219 2709952.00 78111.24
13-04-26 952.40 1001.00 952.40 994.45 3531 357 3458019.00 76847.57
10-04-26 990.15 1002.75 981.40 992.10 4023 1084 3994622.00 77550.25
09-04-26 1000.00 1000.00 968.00 979.95 2143 246 2099297.00 76631.65
<< < 1 2 3  ... > >>