SKI Market

Indian Indices

Nifty

26,202.95 -12.60
(-0.05%)

Sensex

85,562.95 -143.72
( -0.17%)

Bank Nifty

59,752.70 15.40
( 0.03%)

Nifty IT

37,405.50 -40.80
( -0.11%)

Global Indices

Nasdaq

47,737.43 289.30
(0.61%)

Dow Jones

6,869.48 35.87
(0.52%)

Hang Seng

50,220.95 53.85
(0.11%)

Nikkei 225

9,721.02 27.09
(0.28%)

Forex

USD-INR

89.30 0.10
(0.11%)

EUR-INR

103.54 0.22
(0.21%)

GBP-INR

118.23 0.49
(0.41%)

JPY-INR

0.57 0.00
(0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.2772261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.34

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 01, 2025 12:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-11-25	24.77	26.05	24.77	26.05	27139	13	705959.00	84900.71
17-11-25	26.08	26.08	24.78	26.07	61100	30	1592832.00	84950.95
10-11-25	24.95	26.19	24.95	26.08	13950	9	363774.00	83535.35
03-11-25	24.95	24.95	23.71	24.95	38980	43	971900.00	83978.49
27-10-25	24.95	24.95	23.71	24.95	2260	12	56312.00	84778.84
20-10-25	24.95	24.95	23.71	24.95	27223	28	670381.00	84363.37
13-10-25	23.29	24.95	23.29	24.95	13310	32	332018.00	82327.05
06-10-25	23.77	23.77	23.77	23.77	173	2	4112.00	81790.12
29-09-25	23.77	23.77	23.77	23.77	1	1	23.00	80364.94
22-09-25	23.77	23.77	23.77	23.77	1	1	23.00	82159.97

<< < 1 2 3 ... > >>

26,202.95 -12.60 (-0.05%)

85,562.95 -143.72 ( -0.17%)

59,752.70 15.40 ( 0.03%)

37,405.50 -40.80 ( -0.11%)

47,737.43 289.30 (0.61%)

6,869.48 35.87 (0.52%)

50,220.95 53.85 (0.11%)

9,721.02 27.09 (0.28%)

89.30 0.10 (0.11%)

103.54 0.22 (0.21%)

118.23 0.49 (0.41%)

0.57 0.00 (0.17%)