• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
197.9285801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
12.01
795.64
EPS(TTM)
Face Value()
Div & Yield %
14.65
10
1.14
 

As on: May 05, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 179.35 179.35 171.00 172.50 1770 103 304860.00 77269.40
30-04-26 179.95 181.25 173.05 175.90 1596 123 281391.00 76913.50
29-04-26 174.80 181.55 174.50 177.55 4780 192 848368.00 77496.36
28-04-26 173.70 175.50 171.50 174.45 4253 126 737876.00 76886.91
27-04-26 169.90 175.15 169.90 173.40 3697 48 632940.00 77303.63
24-04-26 175.25 175.25 170.45 171.00 1154 46 198377.00 76664.21
23-04-26 176.60 177.40 174.10 174.10 2659 56 466486.00 77664.00
22-04-26 177.00 178.10 176.00 176.80 730 44 128803.00 78516.49
21-04-26 180.00 180.15 176.00 176.90 1486 79 265362.00 79273.33
20-04-26 179.00 181.15 177.35 178.75 1861 80 332850.00 78520.30
<< < 1 2 3  ... > >>