• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.1
231235.28
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.79
 

As on: Nov 28, 2025 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 163.75 163.75 161.55 161.75 474987 2796 76972933.00 85706.67
27-11-25 165.55 166.00 162.55 163.75 596325 3400 97614700.00 85720.38
26-11-25 164.10 166.00 163.85 165.50 417888 2700 69050400.00 85609.51
25-11-25 164.80 165.40 163.10 164.10 474011 3729 77698203.00 84587.01
24-11-25 167.00 167.75 165.05 165.60 423269 3443 70362067.00 84900.71
21-11-25 168.40 168.40 166.05 167.20 1572496 4493 262139986.00 85231.92
20-11-25 169.90 170.60 168.10 168.65 509425 2855 86185192.00 85632.68
19-11-25 171.85 172.15 168.75 169.10 492047 3580 83756523.00 85186.47
18-11-25 173.60 173.95 169.70 171.55 1007230 6399 172494296.00 84673.02
17-11-25 171.35 174.40 171.15 173.10 682067 7730 118015764.00 84950.95
<< < 1 2 3  ... > >>