• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532541
INE591G01017
323.3001172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
82.1
31599.33
EPS(TTM)
Face Value()
Div & Yield %
63.22
10
0.25
 

As on: Jan 22, 2022 08:46 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-22 5261.70 5384.50 5158.40 5190.35 13482 2438 70871054.00 59037.18
20-01-22 5403.25 5403.25 5225.50 5308.85 19515 2622 103380098.00 59464.62
19-01-22 5440.00 5459.05 5282.05 5405.80 15124 3642 80974416.00 60098.82
18-01-22 5700.00 5700.00 5387.15 5406.55 9245 2074 50789394.00 60754.86
17-01-22 5698.85 5698.90 5611.00 5627.10 8406 2068 47431368.00 61308.91
14-01-22 5650.00 5709.75 5630.05 5690.15 9949 2232 56436518.00 61223.03
13-01-22 5848.00 5862.10 5685.00 5726.90 9227 2494 53053238.00 61235.30
12-01-22 5800.00 5845.80 5733.45 5790.70 11062 2518 64071485.00 61150.04
11-01-22 5625.00 5886.50 5625.00 5769.55 18438 3491 106583267.00 60616.89
10-01-22 5781.60 5808.00 5560.00 5577.25 20361 4831 114730834.00 60395.63
<< < 1 2 3  ... > >>