• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
2.7900091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.37
EPS(TTM)
Face Value()
Div & Yield %
0
2.5
0
 

As on: Nov 30, 2025 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 4.91 4.91 4.91 4.91 1500 2 7365.00 85706.67
27-11-25 4.91 4.91 4.91 4.91 4000 2 19640.00 85720.38
26-11-25 5.12 5.12 5.12 5.12 1100 1 5632.00 85609.51
24-11-25 4.88 4.88 4.88 4.88 100 1 488.00 84900.71
21-11-25 5.08 5.08 5.08 5.08 11000 6 55880.00 85231.92
20-11-25 4.40 4.84 4.40 4.84 4200 8 20069.00 85632.68
18-11-25 4.60 4.61 4.60 4.61 900 2 4148.00 84673.02
17-11-25 4.77 4.77 4.77 4.77 100 1 477.00 84950.95
14-11-25 5.17 5.39 5.01 5.01 1400 4 7212.00 84562.78
13-11-25 5.69 5.69 5.16 5.17 5500 5 31190.00 84478.67
<< < 1 2 3  ... > >>