• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ebix Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531035
INE432F01032
15.5856518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EBIX
0
318.23
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 09, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 14.95 15.07 14.31 14.85 6359 42 95265.00 80999.40
06-11-26 14.08 14.98 14.08 14.36 7557 55 108966.00 81028.02
05-11-26 14.29 14.85 14.00 14.57 20001 73 284682.00 79310.01
04-11-26 14.11 14.45 13.61 14.28 59079 86 818888.00 77301.40
03-11-26 14.59 14.60 13.75 14.04 8549 52 122284.00 76917.85
02-11-26 14.69 14.69 13.56 14.29 9078 50 130241.00 75692.78
30-10-26 14.19 14.84 13.49 14.08 6157 41 84426.00 74459.53
29-10-26 13.89 14.19 13.60 14.19 31077 73 436521.00 74151.04
28-10-26 13.77 14.25 13.50 13.52 26806 81 367688.00 73246.03
27-10-26 14.89 14.89 14.04 14.18 7390 65 105770.00 73598.67
<< < 1 2 3  ... > >>