• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Hindustan Organic Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500449
INE048A01011
163.2559178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOCL
0
256.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 36.99 38.36 36.60 38.25 103896 235 3929488.00 78094.64
30-07-26 37.49 37.49 36.10 36.54 41078 110 1499014.00 77928.15
29-07-26 37.06 37.06 36.27 36.95 6764 61 248347.00 77654.60
28-07-26 36.99 37.20 36.31 36.42 9928 68 362711.00 76765.92
27-07-26 36.36 37.49 36.36 36.56 43657 112 1602296.00 76835.78
24-07-26 36.28 37.00 36.28 36.74 10655 53 392076.00 76059.77
23-07-26 36.51 37.39 36.50 36.75 18301 71 672201.00 76391.39
22-07-26 36.86 37.43 36.50 37.21 22510 79 833099.00 76755.05
21-07-26 37.25 37.39 36.35 36.68 25596 91 940271.00 77470.11
20-07-26 36.76 37.70 36.50 36.81 22810 107 838154.00 77708.52
<< < 1 2 3  ... > >>