• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
58.2593015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
13.09
3166.43
EPS(TTM)
Face Value()
Div & Yield %
20.42
1
0
 

As on: Apr 08, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 263.20 269.75 259.95 267.25 9155 664 2430780.00 74616.58
06-04-26 267.20 268.70 258.40 264.70 10805 843 2843464.00 74106.85
02-04-26 252.00 268.00 246.40 265.60 20618 1210 5324364.00 73319.55
01-04-26 269.95 269.95 238.30 255.10 34482 1251 8718275.00 73134.32
30-03-26 244.00 248.10 230.15 233.20 27028 1579 6431821.00 71947.55
27-03-26 253.05 257.30 245.00 248.50 22295 662 5620118.00 73583.22
25-03-26 254.80 260.90 253.00 255.85 17963 395 4633861.00 75273.45
24-03-26 252.75 258.45 249.95 251.00 29477 585 7480663.00 74068.45
23-03-26 259.35 260.00 249.30 252.70 31754 673 8037983.00 72696.39
20-03-26 266.40 269.80 259.70 265.30 18521 511 4891038.00 74532.96
<< < 1 2 3  ... > >>