• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
27.55
201.1
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Nov 25, 2025 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 19.80 20.44 19.80 20.00 2035 29 40609.00 84587.01
24-11-25 19.75 20.55 19.75 20.11 7232 49 144968.00 84900.71
21-11-25 20.55 20.64 19.70 20.02 5114 94 103446.00 85231.92
20-11-25 20.91 21.30 20.61 20.62 6224 56 128677.00 85632.68
19-11-25 21.60 21.60 20.85 21.07 6496 46 136275.00 85186.47
18-11-25 20.01 21.72 20.01 20.94 1856 43 38685.00 84673.02
17-11-25 21.27 21.27 20.45 20.72 6363 106 131341.00 84950.95
14-11-25 21.30 21.74 21.25 21.27 1284 28 27545.00 84562.78
13-11-25 21.21 21.56 21.21 21.41 1385 41 29635.00 84478.67
12-11-25 21.25 22.00 21.22 21.54 1189 76 25470.00 84466.51
<< < 1 2 3  ... > >>