• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
61.8615202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.68
127.28
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
1.35
 

As on: Feb 24, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 114.95 114.95 108.00 110.95 10506 81 1165614.00 83294.66
20-02-26 113.00 113.80 111.05 111.20 1663 22 186753.00 82814.71
19-02-26 114.45 114.45 110.90 111.25 1364 45 152259.00 82498.14
18-02-26 115.35 115.35 111.00 112.55 1843 54 206190.00 83734.25
17-02-26 116.50 116.50 111.95 112.00 3268 52 371184.00 83450.96
16-02-26 114.65 114.65 110.10 112.40 1850 55 209167.00 83277.15
13-02-26 120.00 121.95 114.00 115.20 5876 97 689906.00 82626.76
12-02-26 118.05 119.45 117.00 118.00 1620 23 191881.00 83674.92
11-02-26 123.80 123.80 116.40 118.05 1279 45 150725.00 84233.64
10-02-26 121.00 121.00 116.40 119.45 2128 49 254237.00 84273.92
<< < 1 2 3  ... > >>