• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
51.82
364572.65
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.63
 

As on: Sep 16, 2025 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 12350.55 12479.15 12321.90 12429.05 13615 3777 168730216.00 81785.74
12-09-25 12499.85 12499.85 12340.00 12371.85 3809 825 47249596.00 81904.70
11-09-25 12451.95 12517.00 12355.60 12382.45 3456 1217 42888598.00 81548.73
10-09-25 12600.00 12621.40 12433.25 12482.60 2774 613 34840533.00 81425.15
09-09-25 12627.55 12708.45 12535.35 12570.40 1767 573 22297758.00 81101.32
08-09-25 12550.15 12738.30 12550.15 12667.35 1523 480 19298489.00 80787.30
05-09-25 12797.85 12797.85 12527.75 12596.90 3228 825 40693117.00 80710.76
04-09-25 12990.00 13101.80 12633.80 12654.50 9861 2476 126943297.00 80718.01
03-09-25 12729.00 12764.95 12657.30 12730.00 18357 1233 233235048.00 80567.71
02-09-25 12819.95 12822.00 12690.00 12728.90 1903 602 24281361.00 80157.88
<< < 1 2 3  ... > >>