• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Nagreeka Exports Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521109
INE123B01028
49.7816828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAGREEKEXP
34.9
85.06
EPS(TTM)
Face Value()
Div & Yield %
0.78
5
0
 

As on: May 10, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 27.18 29.85 27.18 27.22 111 5 3141.00 77328.19
07-05-26 27.22 27.85 27.22 27.81 928 21 25677.00 77844.52
06-05-26 24.58 27.50 24.58 27.50 817 14 20623.00 77958.52
05-05-26 27.73 32.68 26.00 26.05 1608 22 42236.00 77017.79
04-05-26 26.00 31.50 26.00 27.88 870 22 25127.00 77269.40
30-04-26 26.11 28.90 26.11 28.50 708 9 19677.00 76913.50
29-04-26 29.99 29.99 27.14 27.17 127 8 3527.00 77496.36
28-04-26 30.00 30.00 30.00 30.00 11 1 330.00 76886.91
27-04-26 28.01 28.50 27.07 27.62 429 16 11872.00 77303.63
24-04-26 28.00 28.00 27.10 27.10 55 10 1501.00 76664.21
<< < 1 2 3  ... > >>