• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1543321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.7
101.71
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Nov 15, 2025 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 45.71 46.00 45.06 45.90 224 19 10158.00 84562.78
13-11-25 46.80 47.00 45.85 46.20 1922 19 89687.00 84478.67
12-11-25 46.97 46.97 46.05 46.05 221 6 10279.00 84466.51
11-11-25 47.39 47.39 45.63 45.99 3616 41 167868.00 83871.32
10-11-25 45.93 46.50 45.55 45.73 1648 23 75783.00 83535.35
07-11-25 45.51 46.40 45.25 46.40 200 8 9267.00 83216.28
06-11-25 46.06 46.50 45.55 45.96 647 9 29722.00 83311.01
04-11-25 46.06 47.25 46.00 47.00 737 7 34083.00 83459.15
03-11-25 47.00 47.30 46.30 46.98 483 19 22545.00 83978.49
31-10-25 46.05 48.39 46.05 47.79 1284 22 61104.00 83938.71
<< < 1 2 3  ... > >>