• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
24.7203439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.46
236.5
EPS(TTM)
Face Value()
Div & Yield %
7.55
10
0
 

As on: Dec 12, 2025 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 140.00 146.35 138.00 146.10 114759 434 16652950.00 85267.66
11-12-25 140.90 142.00 135.00 139.40 27339 426 3762945.00 84818.13
10-12-25 144.50 145.90 138.00 139.40 60196 544 8605254.00 84391.27
09-12-25 147.90 148.00 139.00 141.75 98753 622 14220655.00 84666.28
08-12-25 143.50 144.00 138.65 141.75 88680 542 12373576.00 85102.69
05-12-25 148.00 149.95 143.30 145.90 18931 267 2765101.00 85712.37
04-12-25 138.35 151.00 138.35 148.20 34946 461 5068278.00 85265.32
03-12-25 151.10 153.95 145.10 145.50 105752 812 15502902.00 85106.81
02-12-25 155.00 161.90 151.50 152.70 79988 539 12430895.00 85138.27
01-12-25 158.00 159.95 153.00 158.45 48689 459 7670818.00 85641.90
<< < 1 2 3  ... > >>