• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
6.1595667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.67
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 26, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1.95 1.98 1.83 1.89 85657 114 159984.00 73123.83
22-10-26 2.00 2.29 1.90 1.98 23300 71 46735.00 73249.39
21-10-26 1.99 2.10 1.90 2.00 39260 73 76522.00 73709.69
19-10-26 2.19 2.19 1.93 1.99 36184 68 74381.00 73852.90
16-10-26 2.04 2.11 2.04 2.09 8243 49 17199.00 74729.27
15-10-26 2.10 2.13 2.02 2.03 32204 65 66407.00 74315.61
14-10-26 2.08 2.21 2.07 2.10 90755 133 191334.00 72781.89
13-10-26 2.03 2.09 2.03 2.04 28321 63 58651.00 73033.78
12-10-26 2.10 2.10 2.00 2.07 15992 95 33079.00 71924.68
09-10-26 1.96 2.10 1.96 1.99 26716 80 54438.00 72472.33
<< < 1 2 3  ... > >>