• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
114.537982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
17.42
4304.57
EPS(TTM)
Face Value()
Div & Yield %
18.01
2
0.32
 

As on: Jun 16, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 315.65 324.35 313.00 313.70 63208 992 20153086.00 76264.33
12-06-26 302.00 311.80 302.00 311.15 26358 549 8136283.00 75527.95
11-06-26 302.55 305.80 295.30 295.90 24435 487 7322285.00 73832.55
10-06-26 309.90 315.60 302.00 302.85 49524 1121 15270391.00 73983.18
09-06-26 302.00 310.55 300.00 309.15 34342 595 10512388.00 73918.76
08-06-26 306.60 311.25 296.00 298.05 65792 1504 19887484.00 73524.26
05-06-26 318.05 319.00 308.10 313.00 47495 1237 14874275.00 74243.34
04-06-26 313.65 323.90 312.55 316.60 43634 977 13914087.00 74360.01
03-06-26 315.85 318.90 309.65 314.15 86536 1206 27158590.00 74346.17
02-06-26 307.00 318.70 305.05 317.05 103423 1443 32362391.00 74649.84
<< < 1 2 3  ... > >>