• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
277.1136945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
48.7
29144.51
EPS(TTM)
Face Value()
Div & Yield %
81.84
1
1.5
 

As on: Jun 16, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 4009.15 4021.85 3941.00 3985.30 4942 801 19719394.00 76264.33
12-06-26 3977.75 3977.75 3852.50 3897.70 53536 844 207763982.00 75527.95
11-06-26 3996.00 4026.40 3879.50 3898.10 1763 427 6946849.00 73832.55
10-06-26 3864.55 4077.00 3842.05 3998.70 13396 2242 53738161.00 73983.18
09-06-26 3805.05 3877.25 3804.65 3861.45 1600 366 6148037.00 73918.76
08-06-26 3849.00 3866.40 3777.30 3804.40 2932 1003 11203183.00 73524.26
05-06-26 3915.00 3933.95 3872.20 3882.15 2096 542 8188839.00 74243.34
04-06-26 3916.05 3932.90 3865.75 3901.10 2440 546 9531106.00 74360.01
03-06-26 3849.90 3905.90 3810.00 3891.75 2415 697 9290321.00 74346.17
02-06-26 3916.00 3931.00 3831.15 3849.90 5164 1377 19994240.00 74649.84
<< < 1 2 3  ... > >>