• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Oriental Aromatics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500078
INE959C01023
201.6656381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OAL
28.8
1178.72
EPS(TTM)
Face Value()
Div & Yield %
12.16
5
0.14
 

As on: Nov 10, 2025 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 342.95 350.80 342.30 350.25 855 74 295749.00 83216.28
06-11-25 339.00 348.75 330.95 346.65 624 80 211644.00 83311.01
04-11-25 359.95 359.95 336.95 340.15 831 185 285355.00 83459.15
03-11-25 368.55 369.70 343.25 346.70 793 101 279117.00 83978.49
31-10-25 364.00 370.00 359.80 369.70 2383 95 871361.00 83938.71
30-10-25 357.00 359.10 353.80 357.45 365 29 130399.00 84404.46
29-10-25 362.30 362.30 351.80 355.45 964 152 347506.00 84997.13
28-10-25 360.85 367.70 360.85 363.75 536 38 195109.00 84628.16
27-10-25 352.80 372.95 350.30 359.90 1036 158 373159.00 84778.84
24-10-25 349.00 366.90 349.00 360.75 1764 172 631639.00 84211.88
<< < 1 2 3  ... > >>