• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 03, 2025 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 38218.64 38283.64 37698.95 37754.10 0 0 0.00 80599.91
31-07-25 37858.03 38554.72 37858.03 38308.60 0 0 0.00 81185.58
30-07-25 38457.08 38516.66 38351.02 38390.43 0 0 0.00 81481.86
29-07-25 38005.37 38489.87 37991.74 38427.01 0 0 0.00 81337.95
28-07-25 38167.90 38463.86 38019.96 38097.65 0 0 0.00 80891.02
25-07-25 38534.41 38534.41 38113.30 38224.17 0 0 0.00 81463.09
24-07-25 38764.13 38880.86 38501.32 38565.29 0 0 0.00 82184.17
23-07-25 38603.16 38730.21 38472.46 38707.12 0 0 0.00 82726.64
22-07-25 38782.26 38819.91 38476.16 38516.54 0 0 0.00 82186.81
21-07-25 38712.48 38766.17 38420.92 38732.51 0 0 0.00 82200.34
<< < 1 2 3  ... > >>