• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
3.2193571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
241.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 12, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 175.25 177.65 170.00 172.50 710 54 123713.00 77550.25
09-04-26 170.15 176.95 170.15 174.05 149 12 26067.00 76631.65
08-04-26 190.00 190.00 170.00 175.15 1685 65 298017.00 77562.90
07-04-26 175.50 175.50 171.00 172.00 175 36 30426.00 74616.58
06-04-26 174.00 180.00 155.20 175.50 4092 200 702038.00 74106.85
02-04-26 164.95 164.95 147.00 152.25 654 48 100027.00 73319.55
01-04-26 158.00 158.00 136.00 151.15 1205 80 181178.00 73134.32
30-03-26 148.95 148.95 130.30 132.35 1216 113 168346.00 71947.55
27-03-26 151.70 152.80 145.00 146.30 2884 85 429266.00 73583.22
25-03-26 155.00 156.90 149.70 153.95 2125 100 327032.00 75273.45
<< < 1 2 3  ... > >>