• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
190.4766285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
25.72
2965.81
EPS(TTM)
Face Value()
Div & Yield %
67.42
10
4.79
 

As on: Apr 12, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1761.30 1790.05 1725.00 1733.80 859 98 1506138.00 77550.25
09-04-26 1779.85 1779.85 1689.00 1743.80 1425 181 2470341.00 76631.65
08-04-26 2007.00 2007.00 1712.80 1740.00 682 167 1191446.00 77562.90
07-04-26 1673.10 1705.15 1654.25 1672.55 731 172 1233111.00 74616.58
06-04-26 1660.35 1679.05 1626.95 1664.60 643 119 1070152.00 74106.85
02-04-26 1615.00 1684.50 1565.60 1659.65 1698 193 2766448.00 73319.55
01-04-26 1545.50 1644.00 1545.50 1625.20 1183 209 1889783.00 73134.32
30-03-26 1510.60 1510.60 1458.80 1486.45 1980 208 2946194.00 71947.55
27-03-26 1500.00 1520.00 1493.35 1505.80 1904 251 2872217.00 73583.22
25-03-26 1488.00 1564.55 1488.00 1507.70 3274 895 5032915.00 75273.45
<< < 1 2 3  ... > >>