• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Lake Shore Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519612
INE734D01010
57.946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.94
21.58
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: May 04, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 61.65 61.66 58.05 61.66 7603 43 467184.00 76913.50
29-04-26 62.89 62.89 58.04 58.73 159639 161 9288258.00 77496.36
28-04-26 66.16 66.16 59.86 61.09 28283 189 1824917.00 76886.91
27-04-26 62.98 63.01 62.95 63.01 3498 16 220378.00 77303.63
24-04-26 58.89 60.01 57.00 60.01 10553 117 615390.00 76664.21
23-04-26 56.85 60.90 55.45 57.16 519941 252 29199261.00 77664.00
22-04-26 57.26 67.80 56.87 58.36 29880 287 1758209.00 78516.49
21-04-26 69.00 70.99 63.18 63.18 8537 106 542476.00 79273.33
20-04-26 75.00 82.50 70.20 70.20 15249 151 1081445.00 78520.30
17-04-26 76.50 82.00 76.50 77.99 1432 21 115915.00 78493.54
<< < 1 2 3  ... > >>