• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.6254499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
64.11
49858.72
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.42
 

As on: Oct 17, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 801.20 808.00 794.10 798.80 368293 2544 294728899.00 74729.27
15-10-26 806.85 813.90 795.60 801.00 552219 2362 442959598.00 74315.61
14-10-26 800.10 823.50 794.10 805.75 406444 4256 330944450.00 72781.89
13-10-26 792.50 805.05 786.95 804.00 964825 4180 768212247.00 73033.78
12-10-26 784.80 798.65 782.50 798.20 53135 2323 42013675.00 71924.68
09-10-26 791.40 792.90 774.35 782.10 623135 5428 486780132.00 72472.33
08-10-26 812.00 814.65 788.55 794.50 245830 4600 195720841.00 71593.24
07-10-26 819.95 825.80 810.00 812.05 134554 8942 110428258.00 72638.70
06-10-26 799.00 821.05 794.00 814.10 99968 2721 80562577.00 73067.81
05-10-26 802.65 804.15 785.85 794.50 358346 6479 283589508.00 72382.47
<< < 1 2 3  ... > >>