• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shiv Om Invesment & Consultancy Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539833
INE074G01014
12.0427061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.02
2.94
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Jun 29, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 105.71 110.00 105.66 105.75 9835 122 1045732.00 77100.47
24-06-26 114.86 116.00 113.10 115.22 21179 135 2423020.00 76991.22
23-06-26 119.00 119.00 111.00 112.61 14538 136 1656082.00 76200.68
22-06-26 111.00 114.55 108.00 114.00 23234 218 2597044.00 77094.07
19-06-26 110.80 110.80 107.80 109.10 7378 71 808476.00 76802.90
18-06-26 109.89 111.00 105.89 108.06 11735 136 1270034.00 77409.98
17-06-26 112.50 112.50 107.35 109.96 4140 78 454471.00 77155.62
16-06-26 109.00 112.45 107.00 108.98 4288 31 468216.00 76808.48
15-06-26 106.00 109.48 105.50 108.00 19443 196 2095158.00 76264.33
12-06-26 100.00 104.89 100.00 104.27 6838 58 705068.00 75527.95
<< < 1 2 3  ... > >>