• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.0137859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.65
19.54
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Mar 08, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 7.08 7.39 6.50 6.90 32954 188 229178.00 78918.90
05-03-26 7.02 7.48 7.02 7.08 62455 145 451262.00 80015.90
04-03-26 6.77 7.48 6.77 7.08 27820 210 195526.00 79116.19
02-03-26 6.76 7.77 6.76 7.64 22147 160 163976.00 80238.85
27-02-26 8.15 8.15 7.73 7.87 8317 61 65271.00 81287.19
26-02-26 7.41 8.07 7.41 7.71 11573 99 89645.00 82248.61
25-02-26 7.90 7.96 7.71 7.75 6634 72 52021.00 82276.07
24-02-26 7.70 7.98 7.61 7.71 13846 92 107193.00 82225.92
23-02-26 7.75 8.22 7.60 7.79 12394 103 96335.00 83294.66
20-02-26 8.05 8.22 7.75 7.89 8206 91 64907.00 82814.71
<< < 1 2 3  ... > >>