• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,343.41 -119.68
( -0.15%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
122.8031565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
27.74
31772.65
EPS(TTM)
Face Value()
Div & Yield %
16.64
2
1.26
 

As on: Jul 28, 2025 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 476.95 476.95 454.80 461.55 41363 1588 19094831.00 81463.09
24-07-25 477.05 477.05 473.25 474.70 6332 438 3004785.00 82184.17
23-07-25 475.00 484.20 473.65 477.00 11120 598 5317453.00 82726.64
22-07-25 465.05 477.00 465.05 471.45 14302 701 6740018.00 82186.81
21-07-25 466.20 471.15 464.85 467.10 7726 455 3608480.00 82200.34
18-07-25 479.95 479.95 470.10 470.85 6628 260 3140393.00 81757.73
17-07-25 476.65 478.40 473.05 476.70 19064 488 9085461.00 82259.24
16-07-25 460.75 475.60 460.75 475.15 8047 270 3781830.00 82634.48
15-07-25 462.10 469.75 461.70 464.05 8235 440 3819055.00 82570.91
14-07-25 470.10 470.60 462.10 462.75 15000 818 6983686.00 82253.46
<< < 1 2 3  ... > >>