• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
119.7781601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
19.48
3137.4
EPS(TTM)
Face Value()
Div & Yield %
31.06
2
1.32
 

As on: Sep 21, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 597.70 612.35 593.00 605.15 7142 350 4324803.00 74294.96
17-09-26 585.50 601.65 585.50 599.50 4428 263 2628525.00 74314.59
16-09-26 578.00 590.00 561.60 581.45 6694 382 3854760.00 74336.45
15-09-26 602.75 602.75 574.40 577.30 7509 320 4412250.00 74003.82
11-09-26 596.60 602.00 590.40 600.65 7954 359 4736828.00 74781.76
10-09-26 613.30 613.30 600.85 604.45 8928 373 5408133.00 74902.59
09-09-26 608.15 620.00 606.85 617.05 2625 127 1604363.00 74764.23
08-09-26 631.00 631.00 602.95 611.55 16834 720 10333683.00 75577.58
07-09-26 635.05 639.95 624.60 631.35 8956 445 5659087.00 76132.81
04-09-26 656.00 665.00 633.10 635.65 17069 674 10975556.00 76515.43
<< < 1 2 3  ... > >>