• OPEN AN ACCOUNT
Indian Indices
Sensex
77,757.09 102.49
( 0.13%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
75.53
1216995.14
EPS(TTM)
Face Value()
Div & Yield %
25.82
5
1.2
 

As on: Jul 30, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 121.00 121.95 120.70 121.00 21993 278 2665861.00 77654.60
28-07-26 122.50 122.50 120.15 120.55 28111 387 3400910.00 76765.92
27-07-26 123.70 123.70 121.85 122.15 20553 253 2517871.00 76835.78
24-07-26 120.75 121.90 118.00 121.70 24458 615 2936772.00 76059.77
23-07-26 120.10 125.55 119.05 120.45 47732 577 5833915.00 76391.39
22-07-26 122.55 122.95 120.10 120.45 36964 520 4468294.00 76755.05
21-07-26 122.55 124.20 122.25 123.40 28036 520 3448553.00 77470.11
20-07-26 125.50 127.70 122.15 123.25 47432 598 5921466.00 77708.52
17-07-26 125.30 126.50 123.40 125.50 23237 334 2904113.00 78151.45
16-07-26 125.15 126.40 124.15 125.20 31406 281 3925924.00 77186.87
<< < 1 2 3  ... > >>