• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,594.39 761.84
( 1.03%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
909.2090982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
16.02
2884.8
EPS(TTM)
Face Value()
Div & Yield %
54.43
10
0
 

As on: Jun 12, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 868.50 875.85 850.55 871.90 1380 126 1196435.00 73832.55
10-06-26 840.00 895.80 840.00 868.85 597 78 526486.00 73983.18
09-06-26 900.10 906.65 879.50 883.35 1480 176 1326082.00 73918.76
08-06-26 928.50 930.00 889.55 900.10 301 28 276532.00 73524.26
05-06-26 950.00 950.00 922.00 928.90 1001 86 933314.00 74243.34
04-06-26 920.75 928.00 917.65 928.00 826 76 762698.00 74360.01
03-06-26 954.95 954.95 910.50 921.05 489 60 450601.00 74346.17
02-06-26 913.60 932.35 912.00 913.30 1410 153 1295729.00 74649.84
01-06-26 934.60 938.60 922.05 924.35 1242 138 1154860.00 74267.34
29-05-26 941.30 941.30 910.70 919.40 1036 144 953533.00 74775.74
<< < 1 2 3  ... > >>