• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Housing & Urban Development Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
540530
INE031A01017
102.5785504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUDCO
8.19
34853.08
EPS(TTM)
Face Value()
Div & Yield %
21.26
10
3.48
 

As on: Sep 27, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 174.40 175.15 173.20 174.10 126162 2001 21982535.00 73895.74
24-09-26 175.80 176.40 171.15 174.40 240394 3548 41802911.00 73580.54
23-09-26 172.15 179.00 172.15 178.20 268792 3562 47489253.00 74828.25
22-09-26 174.55 174.65 172.00 172.40 52581 1244 9089878.00 74529.08
21-09-26 175.25 177.00 173.05 173.20 126921 2297 22143882.00 74858.99
18-09-26 170.00 176.55 169.45 175.15 296450 5827 51453307.00 74294.96
17-09-26 169.90 173.00 167.15 169.65 129693 2092 22010166.00 74314.59
16-09-26 169.10 171.20 167.10 169.70 183540 3182 31091229.00 74336.45
15-09-26 173.55 174.55 168.65 169.10 87068 1972 14896505.00 74003.82
11-09-26 174.00 174.00 171.65 172.70 74809 1463 12895214.00 74781.76
<< < 1 2 3  ... > >>