• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
180.7312064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
18.5
550.73
EPS(TTM)
Face Value()
Div & Yield %
17.03
10
0
 

As on: Mar 22, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 321.10 321.10 313.25 315.05 3957 221 1257357.00 74532.96
19-03-26 318.00 321.05 315.00 320.55 646 40 206236.00 74207.24
18-03-26 320.65 327.15 317.00 319.00 1802 54 576346.00 76704.13
17-03-26 312.45 326.35 310.35 318.10 368 22 116760.00 76070.84
16-03-26 300.30 317.15 300.30 312.80 2348 17 731091.00 75502.85
13-03-26 324.05 325.00 308.15 312.10 366 33 116095.00 74563.92
12-03-26 320.35 330.40 315.25 329.85 261 18 84599.00 76034.42
11-03-26 317.30 322.75 313.85 317.10 1198 32 381002.00 76863.71
10-03-26 328.10 328.10 317.00 320.00 2873 104 920364.00 78205.98
09-03-26 318.65 323.00 314.00 320.10 998 11 319331.00 77566.16
<< < 1 2 3  ... > >>