• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1195.394073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
10.9
763.62
EPS(TTM)
Face Value()
Div & Yield %
119.91
10
0.38
 

As on: May 09, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1344.00 1344.00 1305.00 1307.15 416 100 547182.00 77328.19
07-05-26 1305.00 1369.80 1298.10 1359.55 2192 346 2903719.00 77844.52
06-05-26 1217.10 1305.00 1210.00 1285.65 4734 1343 6056446.00 77958.52
05-05-26 1220.00 1230.00 1205.05 1205.75 529 98 645838.00 77017.79
04-05-26 1198.85 1241.00 1151.05 1217.35 932 264 1129502.00 77269.40
30-04-26 1131.00 1175.00 1124.30 1172.05 581 177 669901.00 76913.50
29-04-26 1110.20 1151.00 1086.00 1146.15 836 197 937317.00 77496.36
28-04-26 1107.65 1114.10 1090.45 1099.15 169 54 186544.00 76886.91
27-04-26 1106.95 1118.00 1100.75 1100.75 253 73 280879.00 77303.63
24-04-26 1084.20 1087.45 1063.00 1080.85 216 44 232410.00 76664.21
<< < 1 2 3  ... > >>