• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.45
4911420.39
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.76
 

As on: Dec 21, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 8840.57 8902.78 8838.94 8895.43 7248579 91743 3081055313.00 84929.36
18-12-25 8867.11 8877.94 8805.86 8830.82 8043168 211378 3862080994.00 84481.81
17-12-25 8859.72 8905.89 8855.83 8873.60 14044839 98735 4858198502.00 84559.65
16-12-25 8927.78 8931.10 8834.89 8852.54 8126969 107040 2522936035.00 84679.86
15-12-25 8923.57 8953.98 8885.16 8947.11 8085589 107934 2147474997.00 85213.36
12-12-25 8883.13 8942.85 8883.13 8930.20 7261251 112437 2602620876.00 85267.66
11-12-25 8851.14 8867.95 8819.48 8850.21 9328964 206684 5654510404.00 84818.13
10-12-25 8841.62 8898.37 8830.41 8846.12 8424188 219878 3077928413.00 84391.27
09-12-25 8804.57 8869.08 8744.66 8843.15 10363053 158695 3044152093.00 84666.28
08-12-25 8965.94 8969.83 8810.74 8834.46 22702632 168349 5595755217.00 85102.69
<< < 1 2 3  ... > >>