• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
44.94
511.67
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Jul 07, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 80.11 82.06 79.54 79.99 41661 682 3345554.00 83432.89
03-07-25 79.00 80.44 78.04 79.80 46289 638 3661823.00 83239.47
02-07-25 82.69 82.69 78.89 79.49 39451 859 3165615.00 83409.69
01-07-25 82.00 89.14 80.73 82.08 96259 2071 8067715.00 83697.29
30-06-25 80.84 83.00 79.42 81.16 31856 379 2601357.00 83606.46
27-06-25 81.49 82.33 77.41 80.04 43511 1013 3515045.00 84058.90
26-06-25 73.50 83.70 72.68 80.66 60666 1490 4801779.00 83755.87
25-06-25 75.00 75.00 71.97 73.09 32669 626 2375797.00 82755.51
24-06-25 74.00 74.00 70.12 72.26 23282 422 1667838.00 82055.11
23-06-25 71.32 72.40 68.81 71.45 51956 1151 3699343.00 81896.79
<< < 1 2 3  ... > >>