• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,523.89 81.39
( 0.10%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
69.87
131.15
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jul 08, 2025 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 193.95 193.95 183.00 183.65 1709 83 315420.00 83442.50
04-07-25 186.50 187.20 185.05 185.30 280 19 52128.00 83432.89
03-07-25 182.55 194.95 182.55 188.50 965 67 181299.00 83239.47
02-07-25 182.80 188.95 182.00 183.00 1223 90 223582.00 83409.69
01-07-25 182.80 199.40 180.00 182.35 1398 97 256116.00 83697.29
30-06-25 186.20 188.15 186.10 187.60 1064 29 199104.00 83606.46
27-06-25 186.00 188.00 185.00 186.20 430 42 80539.00 84058.90
26-06-25 188.00 188.85 185.10 186.00 998 76 185630.00 83755.87
25-06-25 186.80 188.80 186.80 186.80 297 14 55868.00 82755.51
24-06-25 191.15 191.15 187.00 187.95 8 4 1505.00 82055.11
<< < 1 2 3  ... > >>