• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-14.9427112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 28.24 28.24 28.24 28.24 578 3 16322.00 76847.57
10-04-26 28.00 28.24 28.00 28.24 3934 21 110190.00 77550.25
09-04-26 25.62 26.90 25.62 26.90 5579 10 150046.00 76631.65
08-04-26 24.40 25.62 24.40 25.62 700 7 17919.00 77562.90
07-04-26 24.40 24.40 24.40 24.40 4 1 97.00 74616.58
06-04-26 26.10 26.10 24.86 24.86 2 2 50.00 74106.85
02-04-26 23.95 24.86 23.95 24.86 106 3 2630.00 73319.55
01-04-26 22.56 23.68 22.56 23.68 237 7 5573.00 73134.32
30-03-26 22.56 23.01 22.56 22.56 9068 11 204602.00 71947.55
25-03-26 23.74 23.74 22.56 23.74 1096 8 25410.00 75273.45
<< < 1 2 3  ... > >>