• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Tamboli Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533170
INE864J01012
18.5207661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.73
143.15
EPS(TTM)
Face Value()
Div & Yield %
1.28
10
0.69
 

As on: Mar 12, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 145.00 147.00 144.00 144.15 1317 26 191561.00 76863.71
10-03-26 147.00 147.00 144.00 144.30 1778 5 256809.00 78205.98
09-03-26 146.05 146.70 142.10 143.30 2424 33 350107.00 77566.16
06-03-26 154.00 154.70 147.20 149.00 2712 40 404435.00 78918.90
05-03-26 155.00 157.05 155.00 157.05 1964 17 306974.00 80015.90
04-03-26 152.10 152.10 148.00 148.20 95 7 14116.00 79116.19
02-03-26 144.95 152.55 143.00 152.55 2013 13 299329.00 80238.85
27-02-26 146.05 158.00 146.05 149.95 1521 20 230130.00 81287.19
26-02-26 153.00 155.00 149.90 155.00 3976 25 602691.00 82248.61
25-02-26 159.00 159.00 154.80 154.95 433 16 67716.00 82276.07
<< < 1 2 3  ... > >>