• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
1081.9675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
0
78.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.02
 

As on: Aug 01, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1904.00 1955.00 1904.00 1955.00 20 8 38903.00 78094.64
30-07-26 1960.00 1960.00 1901.00 1901.00 33 9 63519.00 77928.15
29-07-26 1925.00 1960.00 1921.00 1960.00 6 3 11573.00 77654.60
28-07-26 1950.00 1950.00 1881.75 1920.00 11 10 21052.00 76765.92
27-07-26 1988.00 1988.00 1915.00 1975.00 35 10 68088.00 76835.78
24-07-26 1910.00 1910.00 1861.30 1910.00 105 19 199782.00 76059.77
23-07-26 1900.80 1925.00 1890.00 1910.60 52 16 99215.00 76391.39
22-07-26 1935.00 1935.00 1910.00 1910.00 9 9 17235.00 76755.05
21-07-26 1950.00 1950.00 1917.05 1939.95 35 12 67700.00 77470.11
20-07-26 1900.10 1965.00 1900.10 1959.00 35 13 67434.00 77708.52
<< < 1 2 3  ... > >>