• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0029452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
17.66
506315.58
EPS(TTM)
Face Value()
Div & Yield %
70.68
5
3.53
 

As on: Mar 15, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1253.00 1269.60 1243.10 1248.50 362194 23307 454787920.00 74563.92
12-03-26 1273.95 1278.60 1257.80 1265.85 678263 38593 860328566.00 76034.42
11-03-26 1294.00 1299.00 1272.00 1276.35 587976 14396 758127688.00 76863.71
10-03-26 1319.00 1321.75 1284.30 1295.55 218689 8563 283462275.00 78205.98
09-03-26 1294.55 1317.25 1282.50 1314.35 226288 10722 293801068.00 77566.16
06-03-26 1304.85 1327.15 1304.00 1308.25 222654 7115 292768229.00 78918.90
05-03-26 1315.95 1319.35 1290.30 1304.90 366996 27979 478081300.00 80015.90
04-03-26 1285.15 1316.85 1285.15 1307.50 474704 22136 620323422.00 79116.19
02-03-26 1276.50 1298.85 1273.00 1288.15 374931 19797 482325886.00 80238.85
27-02-26 1319.40 1335.00 1296.00 1299.95 708313 19786 928688668.00 81287.19
<< < 1 2 3  ... > >>