• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
9.9130787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24
33.09
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Nov 15, 2025 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 5.52 5.68 5.35 5.45 12682 69 69583.00 84562.78
13-11-25 5.75 5.75 5.30 5.52 22612 142 122986.00 84478.67
12-11-25 5.70 5.81 5.26 5.47 78765 138 430349.00 84466.51
11-11-25 5.93 5.93 5.60 5.69 41203 101 236037.00 83871.32
10-11-25 5.49 5.97 5.15 5.54 71808 194 409383.00 83535.35
07-11-25 5.50 5.60 5.25 5.49 36121 151 193867.00 83216.28
06-11-25 5.41 5.75 5.23 5.61 155518 172 856429.00 83311.01
04-11-25 5.65 5.80 5.65 5.65 61683 136 351801.00 83459.15
03-11-25 5.66 5.99 5.66 5.72 67631 175 392074.00 83978.49
31-10-25 5.79 6.09 5.05 5.66 699535 637 3973324.00 83938.71
<< < 1 2 3  ... > >>