• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
10.0848855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.35
100.22
EPS(TTM)
Face Value()
Div & Yield %
2.81
5
0.04
 

As on: Nov 20, 2025 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 41.00 41.85 40.00 40.32 80000 18 3250560.00 84673.02
17-11-25 42.10 44.90 42.05 44.01 112000 13 4991800.00 84950.95
14-11-25 44.00 48.93 44.00 45.60 84000 13 4001080.00 84562.78
13-11-25 44.49 44.49 44.49 44.49 4000 1 177960.00 84478.67
12-11-25 38.09 40.55 38.09 40.55 28000 7 1100920.00 84466.51
11-11-25 38.95 38.95 35.70 36.88 56000 13 2092240.00 83871.32
10-11-25 42.90 43.71 38.17 38.17 108000 24 4284320.00 83535.35
07-11-25 42.70 42.80 42.40 42.40 16000 3 682400.00 83216.28
06-11-25 41.00 41.10 40.01 40.50 24000 6 978440.00 83311.01
04-11-25 42.00 42.00 42.00 42.00 4000 1 168000.00 83459.15
<< < 1 2 3  ... > >>