• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Shukra Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524632
INE551C01044
1.5028279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.97
1642.05
EPS(TTM)
Face Value()
Div & Yield %
0.67
1
0.03
 

As on: Mar 21, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 40.10 40.82 37.35 37.50 276486 1128 10611331.00 74532.96
19-03-26 40.99 40.99 39.31 39.31 191252 811 7591877.00 74207.24
18-03-26 40.10 42.03 38.25 41.37 266264 890 10944686.00 76704.13
17-03-26 41.59 41.59 39.16 40.03 107767 646 4312521.00 76070.84
16-03-26 40.22 41.23 38.25 40.65 99025 688 3914492.00 75502.85
13-03-26 40.00 40.67 39.00 39.69 85422 639 3385454.00 74563.92
12-03-26 41.00 42.81 40.00 40.09 165485 640 6704472.00 76034.42
11-03-26 44.00 44.00 41.00 41.96 193436 665 8197495.00 76863.71
10-03-26 42.20 42.81 40.78 42.60 243274 753 10328469.00 78205.98
09-03-26 39.39 42.00 39.36 40.78 264076 769 10585170.00 77566.16
<< < 1 2 3  ... > >>