SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,156.99 -56.01
(-0.11%)

Dow Jones

6,945.95 -38.79
(-0.56%)

Hang Seng

53,810.56 -530.67
(-0.98%)

Nikkei 225

10,240.27 55.92
(0.55%)

Forex

USD-INR

90.25 0.03
(0.03%)

EUR-INR

105.19 0.24
(0.23%)

GBP-INR

121.43 0.56
(0.46%)

JPY-INR

0.57 0.00
(-0.55%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brightcom Group Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532368

INE425B01027

7.8196644

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BCG

1981.6

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 15, 2026 10:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-01-26	9.91	9.99	9.76	9.82	531233	698	5241208.00	83382.71
13-01-26	9.98	10.18	9.77	9.91	480804	691	4773059.00	83627.69
12-01-26	10.00	10.01	9.63	9.84	1015387	1326	9939998.00	83878.17
09-01-26	10.25	10.25	10.00	10.01	773898	1004	7810718.00	83576.24
08-01-26	10.45	10.45	10.20	10.26	415900	819	4276494.00	84180.96
07-01-26	10.38	10.52	10.38	10.41	170462	376	1778413.00	84961.14
06-01-26	10.62	10.90	10.36	10.39	290041	652	3039167.00	85063.34
05-01-26	10.54	10.66	10.43	10.61	743265	948	7806485.00	85439.62
02-01-26	10.66	10.72	10.48	10.54	389170	754	4107755.00	85762.01
01-01-26	10.95	10.95	10.46	10.61	762914	703	8113891.00	85188.60

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,156.99 -56.01 (-0.11%)

6,945.95 -38.79 (-0.56%)

53,810.56 -530.67 (-0.98%)

10,240.27 55.92 (0.55%)

90.25 0.03 (0.03%)

105.19 0.24 (0.23%)

121.43 0.56 (0.46%)

0.57 0.00 (-0.55%)