• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
44.21
219814.83
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.87
 

As on: Feb 20, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 8020.40 8140.00 7888.20 7897.75 18377 5087 147250115.00 82498.14
18-02-26 8032.45 8040.00 7945.00 8013.25 5784 1366 46206619.00 83734.25
17-02-26 7945.50 8050.00 7927.40 8032.50 11053 1945 88279735.00 83450.96
16-02-26 8069.00 8087.70 7964.30 8011.40 20432 4244 164041909.00 83277.15
13-02-26 7939.90 8116.00 7868.95 8065.50 52156 8268 419085581.00 82626.76
12-02-26 7773.10 7968.15 7760.55 7943.10 76630 7050 603642569.00 83674.92
11-02-26 7496.25 7803.00 7496.20 7773.05 167584 19623 1297444203.00 84233.64
10-02-26 7298.00 7325.00 7204.50 7296.25 8763 2061 63751884.00 84273.92
09-02-26 7120.00 7215.50 7080.95 7191.30 17233 1901 122990253.00 84065.75
06-02-26 7230.00 7230.00 7113.00 7176.25 1739 639 12454207.00 83580.40
<< < 1 2 3  ... > >>