• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
138.6657538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
84.04
36357.83
EPS(TTM)
Face Value()
Div & Yield %
21.04
2
0.51
 

As on: Nov 16, 2025 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1770.45 1801.90 1763.80 1768.25 8117 1656 14516888.00 84562.78
13-11-25 1785.85 1806.45 1780.65 1784.95 5231 919 9379941.00 84478.67
12-11-25 1781.00 1801.70 1773.40 1796.60 9463 1626 16919336.00 84466.51
11-11-25 1799.85 1799.85 1740.55 1780.95 4441 893 7838056.00 83871.32
10-11-25 1754.15 1779.05 1706.45 1769.95 11936 2220 20916778.00 83535.35
07-11-25 1799.00 1799.00 1713.90 1753.05 101318 5062 175647215.00 83216.28
06-11-25 1938.95 2020.85 1776.00 1784.95 101160 13402 192345051.00 83311.01
04-11-25 1909.90 1932.30 1885.75 1917.00 7284 1376 13897938.00 83459.15
03-11-25 1936.50 1952.00 1901.00 1932.85 4316 882 8354988.00 83978.49
31-10-25 1968.95 1987.40 1931.45 1936.50 3709 610 7286647.00 83938.71
<< < 1 2 3  ... > >>