• OPEN AN ACCOUNT
Indian Indices
Sensex
77,199.94 -1,006.04
( -1.29%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
15.61
86.49
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Mar 11, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 39.69 41.08 38.50 39.03 615 35 24316.00 78205.98
09-03-26 39.52 41.92 38.68 41.92 1430 58 56805.00 77566.16
06-03-26 37.69 40.07 37.68 39.52 134 13 5115.00 78918.90
05-03-26 40.07 41.00 39.00 39.18 975 35 39427.00 80015.90
04-03-26 39.88 41.92 38.58 39.29 4642 95 187227.00 79116.19
02-03-26 41.18 41.27 39.50 40.99 2815 53 114216.00 80238.85
27-02-26 42.10 43.00 41.53 42.24 3602 23 152358.00 81287.19
26-02-26 42.17 43.00 41.54 42.02 3215 85 137750.00 82248.61
25-02-26 42.50 42.50 41.65 42.17 2588 90 108845.00 82276.07
24-02-26 42.93 42.93 41.50 42.40 2351 75 99117.00 82225.92
<< < 1 2 3  ... > >>