• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
35.4470182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
175.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 08, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 43.00 44.46 43.00 44.44 27773 188 1218174.00 77562.90
07-04-26 42.39 42.50 40.86 42.35 9740 76 408331.00 74616.58
06-04-26 41.25 42.89 40.80 41.57 13406 118 559075.00 74106.85
02-04-26 38.85 41.50 38.01 41.17 19236 155 772401.00 73319.55
01-04-26 38.45 40.26 38.45 39.78 10654 105 423753.00 73134.32
30-03-26 40.47 40.47 38.45 38.45 26004 281 1011457.00 71947.55
27-03-26 39.46 41.40 39.46 40.47 57422 236 2338502.00 73583.22
25-03-26 39.85 42.45 38.80 39.65 44814 280 1813557.00 75273.45
24-03-26 39.50 41.12 38.00 40.82 42001 252 1670704.00 74068.45
23-03-26 41.97 41.97 39.17 39.17 25258 265 1001388.00 72696.39
<< < 1 2 3  ... > >>