• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
225.8242186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
149.7
906.38
EPS(TTM)
Face Value()
Div & Yield %
4.65
10
1.08
 

As on: Nov 19, 2025 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 761.10 761.10 691.00 696.10 15952 1022 11514827.00 84673.02
17-11-25 635.80 645.00 620.35 634.25 1217 306 768425.00 84950.95
14-11-25 641.05 655.15 630.00 635.95 817 123 518974.00 84562.78
13-11-25 674.00 674.00 642.00 642.90 3519 472 2296668.00 84478.67
12-11-25 699.35 701.60 675.00 677.00 541 104 370372.00 84466.51
11-11-25 702.05 711.90 695.00 697.05 495 97 347145.00 83871.32
10-11-25 705.05 720.00 704.10 708.00 1612 287 1147413.00 83535.35
07-11-25 726.55 745.00 720.15 740.20 244 98 177209.00 83216.28
06-11-25 812.55 812.55 725.05 729.15 1166 434 863649.00 83311.01
04-11-25 765.60 765.60 743.15 743.50 486 52 361881.00 83459.15
<< < 1 2 3  ... > >>