• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
176.02
350397.62
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.43
 

As on: Mar 03, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1450.05 1496.85 1430.20 1470.20 315193 26664 461629702.00 80238.85
27-02-26 1547.95 1547.95 1516.45 1520.85 75450 6567 115439338.00 81287.19
26-02-26 1548.60 1554.00 1526.00 1550.60 59652 15821 91993021.00 82248.61
25-02-26 1560.05 1584.00 1518.70 1528.45 653553 13630 1010232776.00 82276.07
24-02-26 1556.30 1562.00 1536.60 1555.25 102872 7350 159157753.00 82225.92
23-02-26 1511.45 1564.10 1511.45 1556.55 203435 8887 315682993.00 83294.66
20-02-26 1512.10 1530.00 1506.00 1511.45 29159 2067 44229316.00 82814.71
19-02-26 1545.90 1549.35 1507.10 1512.10 100827 14794 154103829.00 82498.14
18-02-26 1566.60 1566.60 1540.00 1550.95 75500 12334 116900310.00 83734.25
17-02-26 1536.50 1575.70 1535.50 1566.60 183349 7793 286111273.00 83450.96
<< < 1 2 3  ... > >>