• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Chothani Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540681
INE344X01016
14.9723938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.15
20.09
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Dec 21, 2025 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 19.39 19.39 19.39 19.39 152500 47 2956975.00 84559.65
16-12-25 20.41 20.41 20.41 20.41 2500 1 51025.00 84679.86
12-12-25 21.48 21.48 21.48 21.48 10000 1 214800.00 85267.66
11-12-25 22.61 22.61 22.61 22.61 17500 3 395675.00 84818.13
10-12-25 23.79 23.79 23.79 23.79 2500 1 59475.00 84391.27
09-12-25 25.04 25.04 25.04 25.04 2500 1 62600.00 84666.28
04-12-25 26.35 26.35 26.35 26.35 2500 1 65875.00 85265.32
28-11-25 27.73 27.73 27.73 27.73 27500 4 762575.00 85706.67
25-11-25 29.18 29.18 29.18 29.18 2500 1 72950.00 84587.01
18-11-25 30.71 30.71 30.71 30.71 20000 4 614200.00 84673.02
<< < 1 2 3  ... > >>