• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gautam Gems Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540936
INE063Z01017
12.1984122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.59
12.91
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jul 18, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3.18 3.21 3.10 3.16 10579 41 33057.00 78151.45
16-07-26 3.25 3.25 3.08 3.17 9024 45 28545.00 77186.87
15-07-26 3.05 3.18 3.05 3.12 12559 82 38854.00 77185.43
14-07-26 3.13 3.22 3.10 3.19 8107 29 25478.00 77054.94
13-07-26 3.05 3.23 3.05 3.13 14491 89 45683.00 77616.40
10-07-26 3.05 3.29 3.05 3.11 12231 68 38392.00 77569.39
09-07-26 3.31 3.31 3.17 3.20 5262 41 16859.00 76741.82
08-07-26 3.21 3.26 3.15 3.22 7645 37 24700.00 76503.60
07-07-26 3.23 3.28 3.08 3.20 6802 51 21374.00 78180.72
06-07-26 3.01 3.26 3.01 3.23 3108 28 9950.00 78285.07
<< < 1 2 3  ... > >>