• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
22.8064567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
30.49
2836.34
EPS(TTM)
Face Value()
Div & Yield %
5.21
10
0
 

As on: Jan 01, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 151.05 159.95 151.05 157.05 15306 229 2426397.00 85188.60
31-12-25 154.95 161.75 154.95 158.85 5041 170 805853.00 85220.60
30-12-25 160.60 162.10 157.35 158.40 4988 463 794282.00 84675.08
29-12-25 166.90 169.75 158.50 163.25 84268 1080 13816137.00 84695.54
26-12-25 167.15 169.00 165.35 166.85 49553 1478 8317943.00 85041.45
24-12-25 164.30 169.50 164.30 168.10 16486 326 2766905.00 85408.70
23-12-25 164.50 166.60 163.80 165.20 24527 450 4051630.00 85524.84
22-12-25 168.90 169.00 163.25 166.65 19539 464 3243493.00 85567.48
19-12-25 161.00 166.40 159.35 164.95 71489 2295 11728380.00 84929.36
18-12-25 165.05 166.70 157.45 160.15 46253 736 7425804.00 84481.81
<< < 1 2 3  ... > >>