• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
28.74
1791.92
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Aug 29, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 11.21 11.21 11.21 11.21 266794 530 2990760.00 77264.51
27-08-26 12.42 12.60 11.79 11.79 607200 1617 7193373.00 76933.59
26-08-26 13.51 14.31 12.41 12.41 1654406 3718 21215732.00 77472.94
25-08-26 15.23 15.44 13.73 13.78 1201320 3383 17089987.00 77656.09
24-08-26 15.70 16.59 15.00 15.23 656285 2179 10260139.00 77369.11
21-08-26 17.00 17.01 15.67 15.70 653499 3204 10480184.00 77540.83
20-08-26 17.28 17.28 16.67 16.78 88055 356 1491307.00 77537.72
19-08-26 17.37 17.37 16.81 16.83 82345 249 1394985.00 76909.68
18-08-26 17.15 17.21 16.77 17.06 131237 602 2227428.00 77235.46
17-08-26 17.35 17.97 16.64 16.73 448092 1154 7683975.00 77728.16
<< < 1 2 3  ... > >>