• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Balmer Lawrie & Company Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523319
INE164A01016
86.9575908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALMLAWRIE
11.47
2713.83
EPS(TTM)
Face Value()
Div & Yield %
13.84
10
5.36
 

As on: Apr 02, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 157.25 160.55 153.20 158.70 24248 538 3814723.00 73134.32
30-03-26 151.05 156.60 148.35 149.15 39213 1070 5984426.00 71947.55
27-03-26 162.35 162.35 157.00 157.60 28957 619 4587719.00 73583.22
25-03-26 166.15 166.15 162.00 162.10 19594 377 3210534.00 75273.45
24-03-26 157.75 165.10 157.75 162.40 21304 430 3480754.00 74068.45
23-03-26 160.40 161.95 156.05 157.75 25574 708 4035527.00 72696.39
20-03-26 162.30 164.80 162.00 162.25 10567 254 1723195.00 74532.96
19-03-26 162.00 164.15 160.55 162.20 14644 309 2376388.00 74207.24
18-03-26 160.80 166.20 160.80 164.40 17260 417 2836932.00 76704.13
17-03-26 157.20 161.70 157.20 160.80 13073 254 2101842.00 76070.84
<< < 1 2 3  ... > >>