• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
263.6150918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
28.09
74189.35
EPS(TTM)
Face Value()
Div & Yield %
35.28
10
0
 

As on: May 16, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1007.10 1009.90 976.35 991.10 48870 3373 48432605.00 75237.99
14-05-26 991.30 1007.00 991.00 1004.80 21217 1589 21248373.00 75398.72
13-05-26 1007.85 1010.40 990.50 994.30 25261 1390 25271044.00 74608.98
12-05-26 1012.25 1022.65 997.75 999.30 30549 2191 30705857.00 74559.24
11-05-26 1045.00 1045.00 1017.30 1020.70 37280 2731 38267002.00 76015.28
08-05-26 1033.50 1051.90 1027.00 1050.40 101179 18082 105591042.00 77328.19
07-05-26 1024.00 1041.00 1020.00 1032.25 71640 4883 73948717.00 77844.52
06-05-26 1010.75 1028.25 1001.60 1024.45 63073 4240 64177473.00 77958.52
05-05-26 1024.50 1024.50 1002.25 1007.30 41528 3683 41886937.00 77017.79
04-05-26 1019.15 1035.00 1011.35 1015.25 172695 4720 177588830.00 77269.40
<< < 1 2 3  ... > >>