• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Thacker & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509945
INE077P01034
373.7258603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.04
147.85
EPS(TTM)
Face Value()
Div & Yield %
34.82
1
0
 

As on: Jan 26, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1330.20 1389.95 1300.00 1359.25 68 16 90157.00 81537.70
22-01-26 1353.65 1440.00 1312.20 1435.00 154 19 209416.00 82307.37
21-01-26 1399.00 1590.00 1311.00 1353.65 95 33 138718.00 81909.63
20-01-26 1398.80 1398.80 1310.20 1325.00 15 6 20010.00 82180.47
19-01-26 1350.00 1385.00 1350.00 1350.00 58 9 78575.00 83246.18
16-01-26 1399.00 1400.00 1313.00 1313.00 154 16 212840.00 83570.35
14-01-26 1395.00 1395.00 1333.35 1339.30 35 6 46942.00 83382.71
13-01-26 1363.15 1363.15 1363.15 1363.15 4 2 5452.00 83627.69
12-01-26 1370.00 1370.00 1304.20 1370.00 11 5 14678.00 83878.17
09-01-26 1459.80 1459.80 1320.00 1372.00 28 7 38366.00 83576.24
<< < 1 2 3  ... > >>