• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
16.6638854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.6
336.06
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Nov 23, 2025 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 67.16 70.48 67.15 67.73 4551 31 308524.00 85231.92
20-11-25 71.00 71.00 67.10 69.21 6147 40 421000.00 85632.68
19-11-25 66.61 71.00 66.18 70.60 18581 71 1281657.00 85186.47
18-11-25 72.88 72.97 68.00 69.66 16432 81 1139141.00 84673.02
17-11-25 64.68 71.48 64.68 71.47 38225 117 2685541.00 84950.95
14-11-25 66.02 71.59 66.02 68.08 9796 50 684547.00 84562.78
13-11-25 68.02 71.88 68.02 68.83 4131 43 286595.00 84478.67
12-11-25 71.00 73.00 68.00 69.05 6707 49 471661.00 84466.51
11-11-25 71.71 73.00 67.00 71.03 7571 56 534386.00 83871.32
10-11-25 70.00 71.99 68.15 69.98 8417 54 593510.00 83535.35
<< < 1 2 3  ... > >>