• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
23.1704481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTIC
0
1757.51
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 11, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 157.95 164.30 154.25 162.70 37388 829 6046890.00 72472.33
08-10-26 144.10 168.70 143.65 155.20 60312 1425 9606082.00 71593.24
07-10-26 147.35 148.40 143.80 144.10 26657 2610 3846972.00 72638.70
06-10-26 151.25 151.65 146.75 148.25 666 49 99111.00 73067.81
05-10-26 146.05 152.00 142.95 149.75 5511 139 816581.00 72382.47
01-10-26 151.85 154.25 147.65 147.95 2790 105 423581.00 71909.70
30-09-26 150.00 153.95 135.90 152.35 5525 424 804735.00 72480.29
29-09-26 150.50 151.60 147.35 149.50 1382 241 206878.00 72529.07
28-09-26 153.30 153.30 149.85 150.20 2736 144 413936.00 72771.72
25-09-26 144.50 150.00 143.40 148.85 3223 178 470182.00 73895.74
<< < 1 2 3  ... > >>