• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01038
96.2814201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
32.92
8994.8
EPS(TTM)
Face Value()
Div & Yield %
21.03
1
0.87
 

As on: Sep 26, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 694.20 695.65 685.15 692.30 7096 602 4904183.00 73895.74
24-09-26 713.30 713.30 692.80 697.90 3521 245 2468273.00 73580.54
23-09-26 706.25 716.30 706.00 710.55 7091 275 5039921.00 74828.25
22-09-26 713.20 727.85 705.30 706.25 9040 628 6487700.00 74529.08
21-09-26 694.40 730.00 694.40 716.25 9527 969 6824247.00 74858.99
18-09-26 696.00 704.35 686.00 698.10 11574 1035 8032556.00 74294.96
17-09-26 695.05 699.05 690.00 694.15 38748 189 26818524.00 74314.59
16-09-26 697.00 700.65 677.00 694.85 7687 469 5314677.00 74336.45
15-09-26 721.00 721.00 694.00 696.75 11186 530 7884499.00 74003.82
11-09-26 714.10 726.00 706.35 719.80 9504 671 6807267.00 74781.76
<< < 1 2 3  ... > >>