• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23
13.28
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Apr 16, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 2.69 2.97 2.43 2.85 484198 304 1349088.00 78111.24
13-04-26 2.58 2.58 2.30 2.53 9429 56 23415.00 76847.57
10-04-26 2.55 2.65 2.48 2.50 39585 87 100008.00 77550.25
09-04-26 2.62 2.62 2.45 2.54 20548 96 51859.00 76631.65
08-04-26 2.65 2.65 2.23 2.51 145711 142 363945.00 77562.90
07-04-26 2.34 2.38 2.25 2.31 78638 82 185345.00 74616.58
06-04-26 2.26 2.36 2.22 2.33 32828 77 76002.00 74106.85
02-04-26 2.36 2.36 2.08 2.22 33424 70 73351.00 73319.55
01-04-26 2.17 2.40 2.08 2.19 108585 81 237039.00 73134.32
30-03-26 2.08 2.10 1.81 2.05 92876 96 187156.00 71947.55
<< < 1 2 3  ... > >>