• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4375873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.06
88.87
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Apr 17, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 31.94 31.94 29.00 29.25 40015 126 1204027.00 77988.68
15-04-26 31.99 31.99 29.26 30.42 25529 123 787601.00 78111.24
13-04-26 28.00 31.85 26.07 29.30 57367 254 1707022.00 76847.57
10-04-26 25.99 28.89 25.99 28.67 49680 291 1383707.00 77550.25
09-04-26 24.93 25.89 24.85 25.23 27819 91 701174.00 76631.65
08-04-26 22.22 25.68 22.22 24.93 20825 88 515834.00 77562.90
07-04-26 22.91 24.99 22.90 23.94 12577 75 301923.00 74616.58
06-04-26 22.99 23.00 21.19 22.91 4950 66 112526.00 74106.85
02-04-26 21.98 22.89 21.00 22.73 12850 72 280198.00 73319.55
01-04-26 20.72 23.70 20.72 21.98 25250 156 554546.00 73134.32
<< < 1 2 3  ... > >>