• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7400421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
133.71
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 30, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1.00 1.01 0.98 0.99 1277100 913 1267566.00 82566.37
28-01-26 1.02 1.02 0.97 1.00 2481867 1103 2448555.00 82344.68
27-01-26 1.01 1.04 0.98 0.99 2338906 1113 2330169.00 81857.48
23-01-26 1.04 1.05 1.00 1.02 1594929 907 1639208.00 81537.70
22-01-26 1.03 1.05 1.01 1.03 2676543 992 2766149.00 82307.37
21-01-26 1.01 1.03 0.97 1.02 2931916 1380 2923470.00 81909.63
20-01-26 1.04 1.06 1.00 1.01 4333591 1550 4467576.00 82180.47
19-01-26 1.00 1.06 0.94 1.03 8898612 2278 8968199.00 83246.18
16-01-26 1.04 1.13 1.00 1.01 34346490 4134 35741127.00 83570.35
14-01-26 1.11 1.36 1.11 1.11 28759137 5042 33020444.00 83382.71
<< < 1 2 3  ... > >>