• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Prismx Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501314
INE286N01028
1.9801397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.75
29.42
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 24, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 0.66 0.69 0.65 0.67 95778 97 63424.00 77664.00
22-04-26 0.65 0.67 0.64 0.67 173553 123 114966.00 78516.49
21-04-26 0.69 0.71 0.64 0.66 438773 218 288983.00 79273.33
20-04-26 0.70 0.70 0.67 0.68 169962 139 116859.00 78520.30
17-04-26 0.74 0.76 0.67 0.71 1073913 373 770816.00 78493.54
16-04-26 0.59 0.72 0.59 0.71 1141515 346 776876.00 77988.68
15-04-26 0.59 0.61 0.58 0.60 215433 148 128829.00 78111.24
13-04-26 0.59 0.60 0.58 0.59 167040 131 98883.00 76847.57
10-04-26 0.59 0.61 0.55 0.59 496608 206 286179.00 77550.25
09-04-26 0.61 0.61 0.57 0.58 466542 198 273709.00 76631.65
<< < 1 2 3  ... > >>