• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
83.1966604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
6.14
1349.46
EPS(TTM)
Face Value()
Div & Yield %
10.09
2
16.13
 

As on: Aug 22, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 62.28 62.28 61.40 62.00 13678 218 844020.00 77540.83
20-08-26 62.40 62.40 61.25 61.75 24328 359 1501424.00 77537.72
19-08-26 61.24 62.07 61.24 61.67 8800 191 542914.00 76909.68
18-08-26 61.58 62.29 61.40 61.60 10130 205 625897.00 77235.46
17-08-26 62.51 63.00 61.78 61.91 23072 438 1432990.00 77728.16
14-08-26 63.00 63.39 62.46 62.52 24813 4730 1554904.00 78009.25
13-08-26 63.40 63.66 62.80 62.95 8996 501 567217.00 78079.96
12-08-26 64.17 64.17 63.05 63.69 9785 147 620617.00 77966.35
11-08-26 63.79 63.79 63.05 63.59 9784 113 619909.00 78154.25
10-08-26 64.43 64.43 62.92 62.99 14483 567 913933.00 78542.44
<< < 1 2 3  ... > >>