• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aditya Spinners Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521141
INE122D01026
27.3406572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADITYASPIN
0
28.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 27, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 17.25 17.25 16.51 16.80 331 16 5584.00 81537.70
22-01-26 17.34 17.34 16.75 17.34 125 10 2109.00 82307.37
21-01-26 17.34 17.34 15.43 17.04 2531 49 41946.00 81909.63
20-01-26 17.65 17.65 17.10 17.51 6401 15 109652.00 82180.47
19-01-26 18.65 18.96 17.01 17.65 1304 35 23460.00 83246.18
16-01-26 17.50 18.69 17.50 18.54 684 31 12458.00 83570.35
14-01-26 18.00 18.49 17.50 18.48 380 19 6830.00 83382.71
13-01-26 18.00 18.50 17.90 18.50 410 14 7383.00 83627.69
12-01-26 17.75 18.00 17.25 18.00 507 26 8903.00 83878.17
09-01-26 18.40 18.40 17.55 18.28 194 9 3435.00 83576.24
<< < 1 2 3  ... > >>