• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
165.1338656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
24.61
20013.49
EPS(TTM)
Face Value()
Div & Yield %
23.08
1
0.26
 

As on: Oct 13, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 572.60 574.10 562.70 567.95 21584 1054 12242211.00 82500.82
09-10-25 562.00 576.00 560.70 571.50 18892 771 10773865.00 82172.10
08-10-25 573.05 573.05 560.15 561.50 27736 1022 15717133.00 81773.66
07-10-25 583.20 587.80 572.20 573.75 14315 806 8307386.00 81926.75
06-10-25 576.05 586.00 573.60 583.90 23825 979 13839287.00 81790.12
03-10-25 551.80 579.20 550.35 577.00 66851 4543 38210822.00 81207.17
01-10-25 540.05 552.50 540.05 550.45 26229 843 14337751.00 80983.31
30-09-25 556.20 559.05 536.45 539.20 38141 1268 20903615.00 80267.62
29-09-25 570.10 575.20 551.15 553.55 56482 2068 31801792.00 80364.94
26-09-25 582.60 582.60 556.90 567.20 148653 4169 84260777.00 80426.46
<< < 1 2 3  ... > >>