• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.4245283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.98
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 27, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 6.19 6.19 5.61 6.05 12783 56 76248.00 82248.61
25-02-26 5.87 6.24 5.72 5.72 3459 25 19980.00 82276.07
24-02-26 6.29 6.29 5.86 5.99 1416 25 8512.00 82225.92
23-02-26 5.70 6.17 5.42 6.14 14031 57 82142.00 83294.66
20-02-26 6.21 6.21 5.60 5.72 10591 48 61339.00 82814.71
19-02-26 6.22 6.22 5.77 5.85 1653 34 9738.00 82498.14
18-02-26 5.96 6.18 5.60 5.88 10052 44 58451.00 83734.25
17-02-26 6.18 6.39 5.53 6.08 10091 61 59227.00 83450.96
16-02-26 6.04 6.41 5.63 5.89 3634 54 21203.00 83277.15
13-02-26 6.30 6.30 6.00 6.11 5642 39 34314.00 82626.76
<< < 1 2 3  ... > >>