• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.26
313654.85
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.31
 

As on: Oct 16, 2025 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 3525.20 3562.30 3511.40 3548.95 42487 8442 150517872.00 82605.43
14-10-25 3533.80 3545.00 3504.85 3533.00 46998 10456 165430177.00 82029.98
13-10-25 3500.30 3544.70 3500.30 3533.80 35305 5378 124688313.00 82327.05
10-10-25 3549.65 3570.80 3523.90 3531.30 13713 3316 48716376.00 82500.82
09-10-25 3565.95 3565.95 3526.80 3550.30 24890 6004 88265415.00 82172.10
08-10-25 3472.80 3580.00 3470.60 3566.15 175379 15600 623504214.00 81773.66
07-10-25 3420.55 3445.55 3406.50 3416.55 10491 1532 35995698.00 81926.75
06-10-25 3452.35 3452.45 3400.90 3423.55 57066 5726 195782040.00 81790.12
03-10-25 3402.55 3459.25 3380.00 3452.35 15836 2784 54124782.00 81207.17
01-10-25 3384.05 3415.00 3351.35 3405.65 65058 3640 220084758.00 80983.31
<< < 1 2 3  ... > >>