• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.4240578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
16.89
118335.32
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
1.16
 

As on: Jul 04, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 91.47 91.47 90.37 90.55 661495 5078 60021650.00 77763.91
02-07-26 91.49 91.88 90.47 90.80 1015920 8808 92439873.00 77502.12
01-07-26 91.05 91.95 90.51 91.18 1073375 5830 97957894.00 76922.64
30-06-26 90.72 91.43 90.19 90.51 1773369 13744 160616479.00 76478.67
29-06-26 91.75 92.15 90.38 90.63 2258346 17586 205499812.00 76728.37
25-06-26 90.81 92.25 90.81 91.78 3952078 21278 363133362.00 77100.47
24-06-26 94.20 94.76 91.90 92.53 5102074 40368 477108620.00 76991.22
23-06-26 100.84 101.28 98.25 98.69 495237 7289 49205137.00 76200.68
22-06-26 99.91 101.15 99.70 100.87 568891 5410 57259253.00 77094.07
19-06-26 99.38 100.74 98.91 99.46 638494 5323 63697114.00 76802.90
<< < 1 2 3  ... > >>