• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
401
978.37
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 19, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 7.60 8.02 7.50 8.02 1202027 920 9544083.00 74294.96
17-09-26 7.90 7.93 7.61 7.64 2374414 1762 18178008.00 74314.59
16-09-26 8.84 8.84 8.01 8.01 2274250 1451 18515650.00 74336.45
15-09-26 8.27 8.53 8.10 8.43 1700647 1468 14365976.00 74003.82
11-09-26 8.45 8.46 8.09 8.13 1357357 1484 11164715.00 74781.76
10-09-26 8.79 8.87 8.33 8.51 1967836 2171 16721091.00 74902.59
09-09-26 8.90 9.07 8.55 8.76 990730 1313 8739988.00 74764.23
08-09-26 9.27 9.49 8.81 8.89 3096749 2508 27712179.00 75577.58
07-09-26 8.86 9.37 8.52 9.27 2413980 2268 21269544.00 76132.81
04-09-26 9.25 9.76 8.88 8.96 4343916 4768 40080036.00 76515.43
<< < 1 2 3  ... > >>