• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.8533792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
48.96
197.54
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Jul 11, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 13.80 14.32 13.63 13.71 7633 97 105423.00 77569.39
09-07-26 13.51 14.95 13.51 13.96 7906 63 110977.00 76741.82
08-07-26 13.81 14.13 13.71 13.80 2826 40 39095.00 76503.60
07-07-26 13.75 14.30 13.25 13.95 5628 70 79069.00 78180.72
06-07-26 14.70 14.70 13.92 14.03 4088 42 57445.00 78285.07
03-07-26 14.55 14.75 14.06 14.15 6275 76 90475.00 77763.91
02-07-26 14.10 14.42 14.00 14.32 3022 29 42768.00 77502.12
01-07-26 14.05 14.70 14.00 14.13 7341 59 103366.00 76922.64
30-06-26 14.30 14.72 14.16 14.44 3038 20 43834.00 76478.67
29-06-26 13.60 14.20 13.60 13.96 1061 33 14940.00 76728.37
<< < 1 2 3  ... > >>