• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
50.2615035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
29
13876.37
EPS(TTM)
Face Value()
Div & Yield %
7.43
2
1.39
 

As on: Nov 09, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 219.15 220.20 215.45 217.00 133513 1654 29191167.00 80999.40
06-11-26 206.00 217.50 202.30 215.50 1689313 7293 357270100.00 81028.02
05-11-26 210.00 210.00 204.55 206.75 107118 1481 22110228.00 79310.01
04-11-26 197.90 207.35 195.55 203.65 217079 2989 44172517.00 77301.40
03-11-26 196.00 201.20 195.00 197.00 240289 2012 47531483.00 76917.85
02-11-26 192.05 197.20 192.05 195.00 272359 2120 53208552.00 75692.78
30-10-26 198.55 200.10 191.95 191.95 244499 4602 47477645.00 74459.53
29-10-26 203.00 203.15 199.25 200.10 50890 2083 10223555.00 74151.04
28-10-26 194.95 205.25 194.95 203.00 178127 2983 35858992.00 73246.03
27-10-26 195.20 198.90 194.10 196.50 187806 6553 37005930.00 73598.67
<< < 1 2 3  ... > >>