• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
62.88
53077.53
EPS(TTM)
Face Value()
Div & Yield %
43.61
1
0.13
 

As on: Aug 15, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2799.05 2799.05 2685.00 2742.00 119929 3337 330121051.00 78009.25
13-08-26 2864.50 2864.50 2730.00 2770.00 8890 1219 24571363.00 78079.96
12-08-26 2806.55 2835.00 2746.80 2820.00 6590 879 18498647.00 77966.35
11-08-26 2800.65 2818.35 2752.00 2773.25 3292 645 9151558.00 78154.25
10-08-26 2748.45 2818.00 2748.45 2815.00 5792 684 16193236.00 78542.44
07-08-26 2774.00 2780.25 2741.25 2770.00 107480 1121 296240507.00 78499.17
06-08-26 2824.15 2824.15 2753.10 2764.00 394056 1518 1092160243.00 78954.76
05-08-26 2773.25 2830.00 2762.00 2785.20 190899 1892 529003875.00 78581.00
04-08-26 2760.00 2803.50 2727.00 2740.00 8072 1406 22313055.00 78428.95
03-08-26 2794.30 2810.65 2733.60 2760.00 6198 1148 17171862.00 78639.03
<< < 1 2 3  ... > >>