• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
7.9580742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
0
702.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 07, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 27.32 27.70 27.10 27.32 43293 64 1186803.00 78918.90
05-03-26 27.47 27.88 26.93 26.98 17417 39 475634.00 80015.90
04-03-26 26.52 27.75 26.14 27.75 20206 157 544700.00 79116.19
02-03-26 26.84 27.30 26.57 26.94 14344 66 386922.00 80238.85
27-02-26 27.30 27.94 26.03 27.26 31535 155 844434.00 81287.19
26-02-26 27.87 28.00 27.14 27.33 38555 315 1070470.00 82248.61
25-02-26 27.75 28.58 27.48 27.48 1627 35 45519.00 82276.07
24-02-26 28.28 28.83 27.56 27.82 18536 81 524488.00 82225.92
23-02-26 31.70 31.74 28.75 29.05 24957 172 752173.00 83294.66
20-02-26 26.16 31.07 26.16 30.00 777641 432 23693566.00 82814.71
<< < 1 2 3  ... > >>