• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01022
18.1929863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
93.74
1270.61
EPS(TTM)
Face Value()
Div & Yield %
1.39
5
0
 

As on: Jul 01, 2025 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 132.80 132.80 127.95 128.90 80609 1394 10392272.00 83697.29
30-06-25 132.30 133.45 128.90 130.30 49501 809 6479316.00 83606.46
27-06-25 128.55 134.15 128.55 131.65 67835 937 8957744.00 84058.90
26-06-25 132.25 132.70 128.50 129.25 56054 958 7305782.00 83755.87
25-06-25 125.85 132.55 125.85 131.50 140021 2218 18334882.00 82755.51
24-06-25 125.40 128.75 125.40 126.80 68730 1160 8729891.00 82055.11
23-06-25 124.95 126.35 123.30 124.50 25315 436 3168087.00 81896.79
20-06-25 124.25 126.70 122.80 125.45 37809 538 4724789.00 82408.17
19-06-25 127.10 129.65 123.00 123.40 68199 829 8639828.00 81361.87
18-06-25 130.05 130.55 127.00 127.45 87784 1462 11318105.00 81444.66
<< < 1 2 3  ... > >>