• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
10.9405405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 31, 2025 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 11.63 11.79 11.40 11.41 3286 31 37672.00 84675.08
29-12-25 11.86 11.98 11.63 11.63 48103 45 561258.00 84695.54
26-12-25 11.90 12.34 11.86 11.86 34578 64 411058.00 85041.45
24-12-25 12.46 12.57 12.10 12.10 35597 67 433434.00 85408.70
23-12-25 12.29 12.34 11.86 12.33 28655 50 343572.00 85524.84
22-12-25 12.10 12.14 11.68 12.10 9926 38 118402.00 85567.48
19-12-25 12.10 12.10 11.86 11.91 716 10 8575.00 84929.36
18-12-25 12.11 12.55 12.10 12.10 2796 30 34005.00 84481.81
17-12-25 12.29 12.52 12.05 12.34 5782 33 71355.00 84559.65
16-12-25 11.85 12.29 11.85 12.28 3649 30 44787.00 84679.86
<< < 1 2 3  ... > >>