• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
29.9371232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
102.43
1868.32
EPS(TTM)
Face Value()
Div & Yield %
1.4
1
0
 

As on: Mar 07, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 141.30 145.00 140.80 143.40 17538 371 2505997.00 78918.90
05-03-26 145.00 145.00 138.60 142.00 62239 785 8733474.00 80015.90
04-03-26 149.90 151.50 137.20 142.10 82583 914 12014772.00 79116.19
02-03-26 138.00 149.00 136.20 145.30 129028 1897 18700188.00 80238.85
27-02-26 140.20 143.90 140.20 142.45 3871 157 552085.00 81287.19
26-02-26 144.90 145.95 140.40 142.75 32753 641 4695386.00 82248.61
25-02-26 152.00 154.00 142.00 143.00 32769 828 4846896.00 82276.07
24-02-26 151.20 154.70 150.20 150.70 14948 230 2277218.00 82225.92
23-02-26 159.50 159.50 150.05 151.85 12716 383 1963985.00 83294.66
20-02-26 155.10 159.50 153.15 158.45 10869 314 1696979.00 82814.71
<< < 1 2 3  ... > >>