• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Eimco Elecon (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523708
INE158B01016
810.2403813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIMCOELECO
27.49
1088.94
EPS(TTM)
Face Value()
Div & Yield %
68.65
10
0.21
 

As on: Jul 17, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1912.85 1915.00 1853.00 1873.15 3095 327 5810204.00 77186.87
15-07-26 1820.75 1909.30 1793.40 1887.25 11102 1037 20834856.00 77185.43
14-07-26 1806.15 1806.15 1755.00 1767.00 1730 268 3058001.00 77054.94
13-07-26 1785.95 1808.05 1764.05 1789.65 1865 244 3342762.00 77616.40
10-07-26 1817.00 1830.45 1730.65 1743.90 4271 442 7628248.00 77569.39
09-07-26 1898.55 2010.00 1763.05 1783.60 16373 1560 31038453.00 76741.82
08-07-26 1915.25 1945.00 1833.75 1861.00 3410 325 6439288.00 76503.60
07-07-26 1950.00 1974.95 1906.05 1934.80 3206 440 6231227.00 78180.72
06-07-26 1899.75 1935.00 1861.60 1906.95 6630 597 12625953.00 78285.07
03-07-26 1851.15 1869.75 1783.30 1844.90 3025 340 5501905.00 77763.91
<< < 1 2 3  ... > >>