• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,896.56 372.30
( 0.51%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01021
3.292477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.22
79.71
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: Jun 09, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 16.29 16.30 16.29 16.30 2568204 1079 41857274.00 73524.26
05-06-26 15.40 15.89 14.02 14.82 264061 355 3904995.00 74243.34
04-06-26 17.08 17.08 15.50 15.53 517669 574 8512194.00 74360.01
03-06-26 16.28 16.29 16.28 16.29 1102116 755 17947854.00 74346.17
02-06-26 15.51 15.52 15.51 15.52 887889 631 13778167.00 74649.84
01-06-26 14.78 14.79 14.77 14.79 599204 464 8857460.00 74267.34
29-05-26 13.10 14.46 13.10 14.09 252034 425 3444386.00 74775.74
27-05-26 14.11 14.35 13.78 13.78 26867 202 371831.00 75867.80
26-05-26 14.08 14.82 14.08 14.50 75578 613 1104149.00 76009.70
25-05-26 14.73 14.73 13.82 14.11 43597 741 3427784.00 76488.96
<< < 1 2 3  ... > >>