• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
159.7873433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
12.71
5064.7
EPS(TTM)
Face Value()
Div & Yield %
13.46
10
4.97
 

As on: Jul 15, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 170.25 174.20 169.50 173.70 32810 677 5632440.00 77054.94
13-07-26 172.50 172.50 169.60 171.10 30881 662 5274288.00 77616.40
10-07-26 169.90 172.95 168.80 172.55 30702 406 5261972.00 77569.39
09-07-26 169.05 169.30 167.70 168.00 32147 521 5424247.00 76741.82
08-07-26 173.00 173.55 166.95 168.35 113807 1657 19410189.00 76503.60
07-07-26 175.40 175.40 171.50 173.05 95327 1053 16516255.00 78180.72
06-07-26 177.70 177.80 174.40 175.05 31383 1299 5521919.00 78285.07
03-07-26 177.40 178.90 177.30 177.80 19323 398 3434289.00 77763.91
02-07-26 180.95 180.95 177.00 177.25 33489 887 5947957.00 77502.12
01-07-26 180.45 182.30 178.05 178.65 55527 1026 10008468.00 76922.64
<< < 1 2 3  ... > >>