• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 0.00
( 0.00%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.49
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.69
 

As on: Jul 23, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 25871.16 25871.16 25475.86 25519.49 0 0 0.00 76755.05
21-07-26 25765.21 25919.49 25765.21 25871.56 0 0 0.00 77470.11
20-07-26 25639.23 25813.95 25533.48 25783.83 0 0 0.00 77708.52
17-07-26 25603.29 25672.63 25427.33 25639.23 0 0 0.00 78151.45
16-07-26 25771.89 25774.57 25544.21 25582.17 0 0 0.00 77186.87
15-07-26 25503.24 25753.42 25477.38 25640.43 0 0 0.00 77185.43
14-07-26 25560.57 25587.58 25391.85 25451.41 0 0 0.00 77054.94
13-07-26 25439.00 25686.55 25391.92 25670.58 0 0 0.00 77616.40
10-07-26 25577.87 25685.73 25577.11 25644.75 0 0 0.00 77569.39
09-07-26 25125.74 25476.63 25110.46 25392.48 0 0 0.00 76741.82
<< < 1 2 3  ... > >>