• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,346.84 -71.20
( -0.09%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,736.04 -65.50
(-0.39%)
Dow Jones
39,065.26 -605.78
(-1.53%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-10.8567444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
26.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2024 03:16 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 5.86 5.86 5.86 5.86 1 1 5.00 73953.31
18-05-24 5.42 5.98 5.42 5.95 400 3 2378.00 74005.94
17-05-24 5.50 5.70 5.50 5.70 613 5 3378.00 73917.03
16-05-24 5.80 5.80 5.75 5.75 3713 7 21474.00 73663.72
15-05-24 5.87 6.10 5.87 6.05 2136 8 12611.00 72987.03
14-05-24 6.17 6.17 6.17 6.17 1 1 6.00 73104.61
13-05-24 5.70 6.30 5.70 6.30 14 2 80.00 72776.13
06-05-24 6.00 6.00 6.00 6.00 1501 4 9006.00 73895.54
29-04-24 6.02 6.02 6.02 6.02 1510 3 9090.00 74671.28
22-04-24 6.33 6.33 6.33 6.33 1700 2 10761.00 73648.62
<< < 1 2 3  ... > >>