• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
42.9866667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.41
10.76
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: Jul 01, 2025 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 19.80 20.79 19.50 20.45 10044 34 205511.00 83697.29
30-06-25 19.10 19.96 19.10 19.80 3359 30 66517.00 83606.46
27-06-25 18.40 19.47 18.40 19.01 11577 69 223891.00 84058.90
26-06-25 17.10 18.84 17.06 18.55 33292 73 618626.00 83755.87
25-06-25 18.21 18.21 17.31 17.95 2086 31 36604.00 82755.51
24-06-25 18.55 18.55 16.85 18.21 9415 58 165907.00 82055.11
23-06-25 17.96 17.96 17.00 17.70 13682 41 242825.00 81896.79
20-06-25 17.00 17.69 16.50 17.11 2770 36 46173.00 82408.17
19-06-25 16.71 17.49 16.00 16.87 5851 53 97935.00 81361.87
18-06-25 16.07 17.55 16.07 16.71 9578 54 156972.00 81444.66
<< < 1 2 3  ... > >>