• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
322.6856345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
45.52
4732.39
EPS(TTM)
Face Value()
Div & Yield %
50.18
10
0.04
 

As on: Sep 21, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 2290.05 2344.95 2210.05 2230.90 25201 2546 57496056.00 74858.99
18-09-26 2126.80 2306.05 2124.00 2284.40 52211 4221 116201238.00 74294.96
17-09-26 1945.05 2158.00 1942.90 2118.30 53869 3898 110808612.00 74314.59
16-09-26 1962.45 1967.70 1865.55 1940.25 8825 887 16882629.00 74336.45
15-09-26 2045.00 2045.00 1928.00 1938.30 8304 804 16423787.00 74003.82
11-09-26 1921.40 2038.30 1906.75 2019.80 14596 1392 28930359.00 74781.76
10-09-26 1912.50 1994.45 1911.35 1950.90 11877 850 23098452.00 74902.59
09-09-26 1944.00 1999.45 1918.80 1929.70 15391 1324 30141023.00 74764.23
08-09-26 1829.90 1985.70 1789.50 1952.40 38305 2339 72430859.00 75577.58
07-09-26 1632.05 1819.50 1632.05 1803.80 39884 2405 70232148.00 76132.81
<< < 1 2 3  ... > >>