• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,737.40 -208.07
( -0.32%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
27.8949007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.82
393.64
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Sep 27, 2023 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 52.43 55.98 51.75 55.82 12479 75 664488.00 65945.47
25-09-23 56.25 57.50 53.47 54.38 14595 53 786687.00 66023.69
22-09-23 56.00 57.20 54.00 56.28 3782 55 210521.00 66009.15
21-09-23 54.68 57.42 53.55 56.03 21717 81 1238594.00 66230.24
20-09-23 52.07 56.57 52.07 54.69 5932 57 316030.00 66800.84
18-09-23 57.25 60.52 54.76 54.76 37489 130 2063962.00 67596.84
15-09-23 60.00 61.99 56.65 57.64 45509 144 2603622.00 67838.63
14-09-23 54.15 59.85 54.15 59.63 128409 197 7189928.00 67519.00
13-09-23 57.00 57.00 57.00 57.00 2061 28 117477.00 67466.99
12-09-23 66.29 66.29 59.99 59.99 243269 297 15464991.00 67221.13
<< < 1 2 3  ... > >>