• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
34.53
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 23, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 239.30 241.95 234.45 234.85 6659 558 1577669.00 76200.68
22-06-26 242.60 243.50 239.35 240.60 7638 298 1841634.00 77094.07
19-06-26 243.40 243.40 239.45 240.45 6226 247 1499888.00 76802.90
18-06-26 242.85 244.00 239.95 241.70 14706 411 3560402.00 77409.98
17-06-26 238.65 244.00 238.65 242.75 7017 234 1699888.00 77155.62
16-06-26 241.45 241.45 235.90 239.40 9795 262 2330785.00 76808.48
15-06-26 231.85 239.00 231.80 237.60 8491 489 2009439.00 76264.33
12-06-26 229.90 232.15 228.60 230.10 4336 431 996959.00 75527.95
11-06-26 236.30 236.30 228.00 229.90 5005 272 1151117.00 73832.55
10-06-26 243.65 243.65 233.30 234.25 4153 368 975926.00 73983.18
<< < 1 2 3  ... > >>