• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,017.02 7.32
( 0.01%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9767773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.58
49.31
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: May 27, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 37.00 38.98 37.00 38.95 768 37 29423.00 76009.70
25-05-26 37.80 39.00 36.16 37.14 1796 40 67080.00 76488.96
22-05-26 37.95 39.28 37.00 37.56 5064 65 191530.00 75415.35
21-05-26 39.00 39.45 37.00 37.95 6483 75 246762.00 75183.36
20-05-26 38.35 40.00 38.00 38.92 1802 49 69035.00 75318.39
19-05-26 41.41 41.41 39.00 39.13 3240 60 127332.00 75200.85
18-05-26 39.62 43.50 38.00 40.65 3426 68 143175.00 75315.04
15-05-26 41.00 41.00 38.56 39.73 1425 60 56194.00 75237.99
14-05-26 40.64 41.50 38.36 40.58 3387 56 136307.00 75398.72
13-05-26 38.00 41.78 38.00 40.64 9946 90 392300.00 74608.98
<< < 1 2 3  ... > >>