• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
25.2285743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
28.23
25230.94
EPS(TTM)
Face Value()
Div & Yield %
1.48
1
0.72
 

As on: Mar 19, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 41.69 42.46 41.56 41.78 580444 3154 24355920.00 76704.13
17-03-26 41.06 42.08 41.06 41.56 606298 5210 25208491.00 76070.84
16-03-26 42.07 42.07 40.41 41.36 491513 2527 20179014.00 75502.85
13-03-26 42.40 42.59 41.13 41.53 338595 1611 14168646.00 74563.92
12-03-26 42.28 42.95 41.34 42.55 796742 3756 33701996.00 76034.42
11-03-26 41.85 42.45 41.70 42.10 519824 3147 21928635.00 76863.71
10-03-26 40.60 42.14 40.60 41.94 272955 1836 11332170.00 78205.98
09-03-26 40.40 40.60 39.75 40.44 813187 4717 32640260.00 77566.16
06-03-26 40.00 40.99 40.00 40.80 551561 3598 22400900.00 78918.90
05-03-26 39.80 40.55 39.75 40.38 430914 1785 17260299.00 80015.90
<< < 1 2 3  ... > >>