• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Transwarranty Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532812
INE804H01012
6.1680954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFL
0
70.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 13.50 13.50 12.08 12.80 98394 77 1283936.00 76802.90
18-06-26 12.88 12.88 12.30 12.51 720 5 9009.00 77409.98
17-06-26 12.50 13.84 12.50 12.81 7214 78 96125.00 77155.62
16-06-26 11.98 11.98 11.72 11.72 91 12 1067.00 76808.48
15-06-26 11.93 11.93 11.93 11.93 36 2 429.00 76264.33
12-06-26 12.14 13.70 11.93 11.93 94 3 1150.00 75527.95
11-06-26 12.90 12.90 11.60 12.39 1125 9 13998.00 73832.55
10-06-26 13.71 13.71 13.71 13.71 79 2 1083.00 73983.18
09-06-26 12.24 12.24 11.95 11.95 73 5 874.00 73918.76
08-06-26 12.00 12.68 11.31 12.00 2499 16 29774.00 73524.26
<< < 1 2 3  ... > >>