• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-9.0645565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
7.13
95.89
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Mar 22, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 10.48 10.63 10.26 10.63 69244 111 733551.00 74532.96
19-03-26 10.45 10.75 10.00 10.13 45790 91 468640.00 74207.24
18-03-26 10.92 10.92 10.36 10.43 86274 176 908575.00 76704.13
17-03-26 10.41 10.92 10.20 10.90 16356 123 175830.00 76070.84
16-03-26 11.47 11.47 10.41 10.51 46927 181 492254.00 75502.85
13-03-26 11.49 11.49 10.87 10.95 11462 67 126066.00 74563.92
12-03-26 11.66 11.66 11.02 11.41 44840 159 498086.00 76034.42
11-03-26 11.70 11.71 11.13 11.60 9276 82 106402.00 76863.71
10-03-26 11.25 11.58 11.00 11.47 10437 62 117571.00 78205.98
09-03-26 11.15 11.65 11.15 11.16 41120 137 461600.00 77566.16
<< < 1 2 3  ... > >>