• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
29.86
844.65
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.05
 

As on: Apr 26, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 859.00 859.00 859.00 859.00 5 2 4295.00 76664.21
23-04-26 850.00 859.00 850.00 859.00 3 2 2559.00 77664.00
22-04-26 818.00 856.80 811.00 856.80 129 9 104937.00 78516.49
21-04-26 840.00 840.00 830.00 835.00 5 4 4185.00 79273.33
20-04-26 859.95 867.00 817.00 819.50 168 18 144155.00 78520.30
17-04-26 838.00 869.95 838.00 869.95 50 4 43132.00 78493.54
15-04-26 802.00 802.00 782.00 786.55 14 6 11063.00 78111.24
13-04-26 859.00 859.00 797.45 800.30 102 56 81829.00 76847.57
10-04-26 820.85 884.90 820.85 839.45 835 33 702099.00 77550.25
09-04-26 829.90 889.00 811.00 820.85 321 12 279279.00 76631.65
<< < 1 2 3  ... > >>