• OPEN AN ACCOUNT
Indian Indices
Nifty
16,240.30 -19.00
(-0.12%)
Sensex
54,208.53 -109.94
( -0.20%)
Bank Nifty
34,163.70 -138.20
( -0.40%)
Nifty IT
30,077.70 -141.00
( -0.47%)
Global Indices
Nasdaq
11,984.52 321.73
(2.76%)
Dow Jones
32,654.59 431.17
(1.34%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,911.20 251.45
(0.94%)
Forex
USD-INR
77.37 -0.20
(-0.25%)
EUR-INR
81.26 0.45
(0.56%)
GBP-INR
96.20 1.05
(1.10%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

JSW Ispat Special Products Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
513446
INE743C01021
18.4419568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWISPL
151.25
1420.38
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: May 19, 2022 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-22 30.95 30.95 30.00 30.25 204701 1751 6222285.00 54208.53
17-05-22 29.50 30.80 28.80 30.45 503848 2381 14934027.00 54318.47
16-05-22 29.05 30.00 28.55 29.15 406186 1735 11954844.00 52973.84
13-05-22 29.40 30.25 29.05 29.35 344635 2148 10258103.00 52793.62
12-05-22 28.70 30.00 28.45 28.70 522495 3133 15304328.00 52930.31
11-05-22 32.05 32.90 30.15 31.20 476109 3732 14892606.00 54088.39
10-05-22 32.80 34.20 31.80 32.65 494429 3259 16452033.00 54364.85
09-05-22 32.75 33.25 32.10 32.50 207775 1551 6796901.00 54470.67
06-05-22 32.15 33.40 32.15 32.75 322827 2198 10511442.00 54835.58
05-05-22 33.25 34.15 33.00 33.60 450549 2019 15128818.00 55702.23
<< < 1 2 3  ... > >>