• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.652849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
21.44
77537.62
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
2.09
 

As on: Jun 03, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 74.78 75.07 71.85 72.28 5488296 13587 401766193.00 74649.84
01-06-26 78.93 79.01 76.34 77.19 389374 3567 30198833.00 74267.34
29-05-26 80.87 81.69 78.00 78.82 1385088 7142 110696499.00 74775.74
27-05-26 78.40 80.99 78.40 80.73 1178662 5580 94432888.00 75867.80
26-05-26 79.15 79.15 78.03 78.44 420389 2070 33074864.00 76009.70
25-05-26 78.51 79.46 78.36 79.01 565740 3490 44580547.00 76488.96
22-05-26 79.00 79.27 78.20 78.36 332160 2012 26135333.00 75415.35
21-05-26 79.58 80.47 78.80 78.99 999519 5460 79633676.00 75183.36
20-05-26 78.97 79.75 77.88 79.52 493074 2841 38818644.00 75318.39
19-05-26 77.90 79.50 77.67 79.04 757727 4162 59608452.00 75200.85
<< < 1 2 3  ... > >>