• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Mehta Integrated Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511377
INE240B01012
34.2408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.15
15.73
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Jan 21, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 29.89 33.00 29.89 33.00 115 4 3468.00 82180.47
19-01-26 31.46 31.46 29.89 31.46 45 3 1384.00 83246.18
16-01-26 31.46 31.46 31.46 31.46 100 1 3146.00 83570.35
05-01-26 33.11 33.11 33.11 33.11 3 1 99.00 85439.62
02-01-26 34.85 34.85 33.11 33.11 220 4 7477.00 85762.01
01-01-26 34.95 34.95 34.85 34.85 13 3 453.00 85188.60
31-12-25 33.30 33.30 33.30 33.30 200 1 6660.00 85220.60
29-12-25 33.30 34.25 33.30 33.30 669 9 22434.00 84695.54
26-12-25 33.30 33.30 33.30 33.30 99 1 3296.00 85041.45
24-12-25 32.15 33.70 30.55 33.70 123 6 3792.00 85408.70
<< < 1 2 3  ... > >>