• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Landmark Property Development Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533012
INE197J01017
3.0910496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LPDC
57.64
85.05
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Aug 05, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 6.36 6.66 6.17 6.35 15878 32 102586.00 78581.00
04-08-26 6.34 6.48 6.34 6.34 701 9 4444.00 78428.95
03-08-26 5.82 6.20 5.82 6.20 4213 32 26055.00 78639.03
31-07-26 6.08 6.30 5.83 6.14 15845 52 94186.00 78094.64
30-07-26 6.70 6.70 6.12 6.15 3054 21 19077.00 77928.15
29-07-26 6.19 6.44 6.15 6.29 6223 27 38488.00 77654.60
28-07-26 6.26 6.28 6.20 6.20 306 9 1905.00 76765.92
27-07-26 5.73 6.31 5.73 6.05 2717 27 16477.00 76835.78
24-07-26 6.31 6.37 6.00 6.19 75651 159 462116.00 76059.77
23-07-26 6.12 6.42 6.04 6.38 627 23 3860.00 76391.39
<< < 1 2 3  ... > >>