• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
52.66
48262.93
EPS(TTM)
Face Value()
Div & Yield %
10.86
2
1.05
 

As on: Aug 08, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 571.60 575.20 570.30 571.90 59147 2108 33845302.00 78499.17
06-08-26 577.25 584.20 573.20 574.65 45068 1433 26033646.00 78954.76
05-08-26 580.45 584.20 576.70 577.00 99413 3105 57597853.00 78581.00
04-08-26 618.10 618.80 580.15 582.00 338897 10494 199412942.00 78428.95
03-08-26 606.05 625.00 599.00 625.00 88164 3121 54498633.00 78639.03
31-07-26 603.45 606.15 599.60 604.40 13567 544 8192109.00 78094.64
30-07-26 605.05 607.90 600.40 601.95 26453 882 15946932.00 77928.15
29-07-26 607.20 611.50 602.25 609.55 27113 698 16475473.00 77654.60
28-07-26 605.75 609.10 597.00 599.05 18044 610 10852081.00 76765.92
27-07-26 607.15 610.75 604.20 608.10 31808 1011 19341765.00 76835.78
<< < 1 2 3  ... > >>