• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
4.7675185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2343.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.01
 

As on: Jan 22, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 36.00 36.90 35.55 36.08 50795 419 1842765.00 81909.63
20-01-26 37.07 37.23 35.86 36.13 68303 499 2495350.00 82180.47
19-01-26 37.91 37.91 36.25 36.57 136622 520 5008765.00 83246.18
16-01-26 39.07 39.19 37.54 37.73 49919 203 1920121.00 83570.35
14-01-26 40.95 41.12 38.80 39.10 140215 543 5570926.00 83382.71
13-01-26 37.31 39.75 36.12 39.75 264968 893 10134016.00 83627.69
12-01-26 40.55 40.55 37.77 37.86 606482 598 23096728.00 83878.17
09-01-26 41.41 41.41 39.09 39.75 135332 537 5392999.00 83576.24
08-01-26 41.53 41.75 40.83 41.14 168953 362 6941155.00 84180.96
07-01-26 42.30 42.46 41.10 41.50 102768 343 4300765.00 84961.14
<< < 1 2 3  ... > >>