• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
71.19
938.77
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Jan 07, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 19.80 20.31 19.19 19.60 834895 2725 16369914.00 84961.14
06-01-26 17.33 20.44 17.33 19.22 2725246 5125 52748955.00 85063.34
05-01-26 17.86 17.86 17.28 17.37 16040 134 280995.00 85439.62
02-01-26 16.76 17.99 16.76 17.81 69170 227 1219394.00 85762.01
01-01-26 17.26 17.26 16.63 16.76 43177 135 726578.00 85188.60
31-12-25 16.83 17.95 16.70 16.94 82015 177 1421935.00 85220.60
30-12-25 17.45 17.45 16.97 17.27 17654 93 303229.00 84675.08
29-12-25 17.99 17.99 17.31 17.36 149089 220 2648877.00 84695.54
26-12-25 17.84 17.98 17.33 17.92 33553 101 596060.00 85041.45
24-12-25 16.91 17.70 16.91 17.50 25213 70 441548.00 85408.70
<< < 1 2 3  ... > >>