• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
25.3233079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTIC
0
1865
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 22, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 171.00 179.00 171.00 177.00 2065 83 365419.00 79273.33
20-04-26 164.00 174.85 164.00 172.65 2600 107 442769.00 78520.30
17-04-26 170.00 176.75 170.00 171.80 4241 165 734245.00 78493.54
16-04-26 177.40 177.40 165.10 171.80 3977 114 682841.00 77988.68
15-04-26 171.50 175.00 166.00 171.25 6679 191 1138165.00 78111.24
13-04-26 171.75 172.00 164.20 169.80 2619 121 444295.00 76847.57
10-04-26 170.00 175.80 167.00 171.55 5778 202 989853.00 77550.25
09-04-26 176.00 176.00 169.70 171.50 4621 146 798697.00 76631.65
08-04-26 167.00 172.00 166.60 169.40 11679 173 1979582.00 77562.90
07-04-26 161.00 166.30 158.40 161.75 4748 175 769458.00 74616.58
<< < 1 2 3  ... > >>