• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01031
2.3048305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.83
113.45
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: May 01, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 71.30 74.30 71.20 71.80 207357 662 1489811.00 77496.36
28-04-26 74.00 76.40 71.20 74.90 57887 279 432955.00 76886.91
27-04-26 75.20 75.20 71.50 73.90 152436 439 1130914.00 77303.63
24-04-26 72.20 72.20 70.00 71.70 31406 192 224749.00 76664.21
23-04-26 73.50 73.50 72.00 72.20 34143 215 247549.00 77664.00
22-04-26 73.50 73.70 70.20 72.10 62478 233 450798.00 78516.49
21-04-26 75.50 76.50 71.80 73.20 76830 249 564425.00 79273.33
20-04-26 80.00 80.00 75.40 75.50 132932 378 1014186.00 78520.30
17-04-26 82.00 82.00 77.50 79.30 58743 282 469710.00 78493.54
16-04-26 81.40 82.10 75.10 80.40 124887 429 1007540.00 77988.68
<< < 1 2 3  ... > >>