• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

EMA India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522027
INE279D01016
43.9683168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
60.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 29, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 597.50 598.00 568.85 597.95 58 8 33545.00 73606.75
23-10-26 631.00 631.00 598.75 598.75 35 6 21149.00 73123.83
22-10-26 635.60 636.10 630.25 630.25 218 15 138202.00 73249.39
21-10-26 698.30 698.30 663.40 663.40 84 11 56746.00 73709.69
19-10-26 698.30 698.30 698.25 698.30 122 12 85188.00 73852.90
16-10-26 774.90 774.90 710.00 735.00 172 28 125083.00 74729.27
15-10-26 752.95 752.95 710.05 738.00 1433 66 1061601.00 74315.61
14-10-26 722.60 722.60 701.00 722.60 1239 61 894412.00 72781.89
13-10-26 688.20 688.20 625.00 688.20 993 73 677184.00 73033.78
12-10-26 655.45 655.45 655.40 655.45 2290 52 1500974.00 71924.68
<< < 1 2 3  ... > >>