• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
102.0569912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.75
92.35
EPS(TTM)
Face Value()
Div & Yield %
16.76
10
0.92
 

As on: Sep 05, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 179.60 180.65 163.45 163.45 2000 6 352320.00 76152.86
02-09-26 172.05 172.05 172.05 172.05 500 1 86025.00 76570.35
01-09-26 179.80 179.80 173.05 173.05 500 4 87870.00 76944.28
31-08-26 165.95 171.70 165.95 171.70 1500 13 256975.00 76957.27
28-08-26 163.55 163.55 163.55 163.55 200 1 32710.00 77264.51
27-08-26 163.55 163.55 163.55 163.55 200 1 32710.00 76933.59
26-08-26 155.80 155.80 155.80 155.80 100 1 15580.00 77472.94
25-08-26 163.70 163.70 163.70 163.70 400 1 65480.00 77656.09
24-08-26 162.55 162.55 162.55 162.55 900 4 146295.00 77369.11
18-08-26 170.15 170.15 170.10 170.15 3100 4 527415.00 77235.46
<< < 1 2 3  ... > >>