• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 08, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 50.00 50.00 49.00 49.37 6709 37 329993.00 76132.81
04-09-26 49.79 49.79 48.40 49.40 2896 29 141831.00 76515.43
03-09-26 51.40 51.40 48.50 49.79 1300 11 63797.00 76152.86
02-09-26 51.25 51.25 48.31 49.02 8622 28 424775.00 76570.35
01-09-26 48.98 49.96 48.42 49.07 21165 37 1055452.00 76944.28
31-08-26 48.41 49.00 47.30 48.98 135 10 6482.00 76957.27
28-08-26 50.43 50.43 48.45 48.90 3312 21 160891.00 77264.51
27-08-26 47.98 49.49 47.62 48.89 3371 36 164162.00 76933.59
26-08-26 46.55 48.04 46.16 48.04 5179 28 246718.00 77472.94
25-08-26 47.76 47.99 46.80 47.42 815 19 38490.00 77656.09
<< < 1 2 3  ... > >>