• OPEN AN ACCOUNT
Indian Indices
Sensex
77,364.04 -364.12
( -0.47%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
75.01
157303.53
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.09
 

As on: Aug 18, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 2980.10 2986.15 2945.50 2950.00 31604 3393 93702237.00 77728.16
14-08-26 2952.00 3020.00 2950.00 2990.00 54323 3807 162949081.00 78009.25
13-08-26 2998.75 3014.20 2957.00 3014.20 51446 10175 153771079.00 78079.96
12-08-26 2990.80 3018.60 2973.00 2982.10 87620 5495 262781962.00 77966.35
11-08-26 3024.95 3029.20 2991.00 3008.00 54510 3288 163979637.00 78154.25
10-08-26 3001.30 3046.60 2987.00 3023.00 68918 5633 208370121.00 78542.44
07-08-26 3110.05 3111.45 2987.00 3000.00 176192 13592 532520866.00 78499.17
06-08-26 3128.55 3246.65 3046.25 3110.00 321811 25762 1004306874.00 78954.76
05-08-26 3110.80 3138.10 3081.05 3105.00 43341 6936 134961810.00 78581.00
04-08-26 3055.00 3110.20 3040.05 3070.00 61016 5243 188009712.00 78428.95
<< < 1 2 3  ... > >>