• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
55.77
113861.29
EPS(TTM)
Face Value()
Div & Yield %
73.65
2
1.25
 

As on: Sep 18, 2025 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 4110.20 4139.00 4074.00 4126.35 7936 1789 32691063.00 82693.71
16-09-25 4021.05 4118.00 4021.05 4107.55 10722 3118 43807313.00 82380.69
15-09-25 4030.20 4076.05 4030.20 4051.85 6071 1590 24628744.00 81785.74
12-09-25 4061.95 4061.95 4017.65 4031.05 2887 1012 11649994.00 81904.70
11-09-25 4005.40 4058.20 3995.20 4039.00 8618 2032 34798018.00 81548.73
10-09-25 4040.00 4094.35 4012.00 4020.95 13490 3113 54571936.00 81425.15
09-09-25 3987.95 4028.00 3954.95 4014.00 16844 3253 67336794.00 81101.32
08-09-25 3941.45 3991.00 3935.85 3967.05 7290 2161 28928395.00 80787.30
05-09-25 3818.85 3974.90 3818.85 3937.40 9613 2256 37862544.00 80710.76
04-09-25 3870.25 3959.00 3870.25 3937.85 13009 2512 51201494.00 80718.01
<< < 1 2 3  ... > >>