• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6117877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
16.85
423.52
EPS(TTM)
Face Value()
Div & Yield %
15.28
10
0
 

As on: Aug 15, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 266.40 266.40 254.85 257.50 61 18 15644.00 78009.25
13-08-26 257.00 262.00 256.80 258.55 526 66 135704.00 78079.96
12-08-26 256.90 261.25 256.90 260.00 886 36 230430.00 77966.35
11-08-26 257.00 260.40 250.90 258.65 894 53 228378.00 78154.25
10-08-26 260.00 263.40 252.50 255.85 2983 86 772131.00 78542.44
07-08-26 263.00 264.70 257.25 257.85 1833 75 477842.00 78499.17
06-08-26 264.50 267.05 261.95 264.70 2851 136 754933.00 78954.76
05-08-26 227.30 265.00 227.30 261.05 18262 578 4712434.00 78581.00
04-08-26 242.05 242.05 236.30 240.45 4154 85 988961.00 78428.95
03-08-26 221.90 239.40 221.90 238.50 2738 135 650661.00 78639.03
<< < 1 2 3  ... > >>