• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
119.7781601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
19.04
3065.85
EPS(TTM)
Face Value()
Div & Yield %
31.06
2
1.35
 

As on: Aug 14, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 602.00 603.55 587.00 591.35 14902 371 8866982.00 78079.96
12-08-26 620.00 623.65 591.60 600.75 38815 947 23341615.00 77966.35
11-08-26 628.00 628.55 612.50 617.90 22124 526 13710980.00 78154.25
10-08-26 608.00 633.35 608.00 623.80 13356 818 8334874.00 78542.44
07-08-26 620.60 623.00 611.00 614.25 12046 686 7404835.00 78499.17
06-08-26 637.60 637.60 614.75 620.15 10913 480 6794962.00 78954.76
05-08-26 636.20 643.75 622.40 628.85 11500 648 7251204.00 78581.00
04-08-26 625.00 640.35 615.00 626.10 21282 1826 13339444.00 78428.95
03-08-26 625.65 635.60 606.70 618.40 28175 806 17492401.00 78639.03
31-07-26 639.95 642.35 605.90 610.05 56630 1628 35073830.00 78094.64
<< < 1 2 3  ... > >>