• OPEN AN ACCOUNT
Indian Indices
Sensex
75,781.40 -609.99
( -0.80%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

JK Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532162
INE789E01012
274.4050571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKPAPER
28.36
7101.35
EPS(TTM)
Face Value()
Div & Yield %
13.81
10
1.02
 

As on: Jul 24, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 390.10 421.95 389.05 391.65 303596 6170 124133354.00 76391.39
22-07-26 370.50 412.60 370.50 389.10 456653 6841 181064756.00 76755.05
21-07-26 374.55 378.00 372.00 376.10 156409 526 58815549.00 77470.11
20-07-26 370.30 380.05 367.60 371.95 196101 576 73975493.00 77708.52
17-07-26 376.90 376.90 365.00 369.35 8723 365 3221286.00 78151.45
16-07-26 373.75 377.20 368.10 369.50 9209 286 3426892.00 77186.87
15-07-26 372.50 379.00 369.80 374.75 28036 1473 10542421.00 77185.43
14-07-26 372.30 372.40 365.00 369.75 11598 363 4277637.00 77054.94
13-07-26 363.05 371.85 363.00 368.90 20565 1296 7572658.00 77616.40
10-07-26 362.10 367.00 358.15 365.05 14631 480 5317786.00 77569.39
<< < 1 2 3  ... > >>