• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
633.3408194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.01
416671.66
EPS(TTM)
Face Value()
Div & Yield %
78.89
2
0.07
 

As on: Feb 09, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1331.05 1346.40 1326.45 1341.55 104821 4858 140024483.00 83580.40
05-02-26 1345.75 1345.75 1318.00 1330.65 290597 25147 385825033.00 83313.93
04-02-26 1360.00 1370.00 1336.50 1338.35 175910 23261 237013357.00 83817.69
03-02-26 1375.80 1418.30 1345.50 1355.55 222582 12174 302620456.00 83739.13
02-02-26 1334.35 1351.90 1303.00 1317.85 275979 9744 364415716.00 81666.46
01-02-26 1371.05 1384.60 1332.60 1338.35 115963 6275 157491518.00 80722.94
30-01-26 1354.00 1378.70 1352.35 1370.25 253314 12511 346901578.00 82269.78
29-01-26 1320.50 1367.00 1303.75 1364.35 272856 22491 368303293.00 82566.37
28-01-26 1340.85 1369.15 1310.25 1320.50 577168 22222 771373948.00 82344.68
27-01-26 1286.10 1333.50 1279.95 1314.45 5982860 30025 7862635313.00 81857.48
<< < 1 2 3  ... > >>