• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Chandra Bhagat Pharma Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542934
INE07QQ01016
43.9048511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.9
30.18
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: Oct 20, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 40.00 40.00 40.00 40.00 2000 1 80000.00 73852.90
16-10-26 40.00 40.00 40.00 40.00 2000 1 80000.00 74729.27
13-10-26 35.02 41.80 35.02 41.80 3000 2 111840.00 73033.78
08-10-26 42.00 42.00 38.14 38.20 66000 9 2749080.00 71593.24
07-10-26 42.37 42.37 42.37 42.37 8000 4 338960.00 72638.70
06-10-26 44.59 44.59 44.59 44.59 4000 3 178360.00 73067.81
05-10-26 46.93 46.93 46.93 46.93 1000 1 46930.00 72382.47
28-09-26 49.40 49.40 49.40 49.40 1000 1 49400.00 72771.72
22-09-26 52.00 52.99 49.45 49.45 6000 6 305890.00 74529.08
21-09-26 50.50 52.05 50.50 52.05 6000 5 310400.00 74858.99
<< < 1 2 3  ... > >>