• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,592.73 232.72
( 0.31%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
378.4008628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
28.21
72640.22
EPS(TTM)
Face Value()
Div & Yield %
51.1
10
1.39
 

As on: Jun 05, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1440.05 1465.70 1430.20 1441.55 8633 1037 12494609.00 74360.01
03-06-26 1401.80 1452.00 1401.80 1436.10 18498 1018 26534432.00 74346.17
02-06-26 1397.30 1432.10 1396.25 1424.35 118822 2270 167321804.00 74649.84
01-06-26 1405.85 1441.35 1398.00 1412.60 96051 3434 136946830.00 74267.34
29-05-26 1441.70 1472.00 1409.00 1423.10 17619 1204 25277030.00 74775.74
27-05-26 1470.05 1485.90 1433.75 1440.25 57988 4012 84311822.00 75867.80
26-05-26 1474.90 1488.00 1464.00 1468.75 20065 1478 29559423.00 76009.70
25-05-26 1520.75 1520.75 1470.00 1474.90 18552 1517 27487574.00 76488.96
22-05-26 1491.60 1502.00 1479.55 1497.65 4658 565 6944156.00 75415.35
21-05-26 1515.45 1528.15 1485.65 1490.75 7904 1128 11921006.00 75183.36
<< < 1 2 3  ... > >>