• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
207.58
323708.97
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Jul 11, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 2024.60 2048.30 2024.00 2039.10 15745 959 32074596.00 83190.28
09-07-25 2010.50 2037.00 2010.50 2025.95 19471 941 39441572.00 83536.08
08-07-25 2006.70 2020.00 1999.25 2017.50 29095 2032 58470083.00 83712.51
07-07-25 1999.20 2016.00 1991.75 2006.70 55088 2261 110285389.00 83442.50
04-07-25 1982.20 2032.75 1982.20 1993.80 67502 3018 135225957.00 83432.89
03-07-25 2009.90 2015.90 1978.00 1980.35 46389 4029 92159444.00 83239.47
02-07-25 2063.00 2063.00 1997.35 2008.10 49307 2218 99428090.00 83409.69
01-07-25 2060.95 2068.00 2044.40 2053.15 52616 1630 107970126.00 83697.29
30-06-25 2042.85 2064.00 2029.00 2054.35 87831 5570 179774287.00 83606.46
27-06-25 2055.05 2065.00 2005.00 2042.90 54882 2787 111381691.00 84058.90
<< < 1 2 3  ... > >>