• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-12.1976489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
28.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 5.59 5.60 5.37 5.40 573 11 3198.00 77185.43
13-07-26 5.85 5.85 5.52 5.52 2347 13 13423.00 77616.40
10-07-26 6.16 6.16 5.50 5.89 2238 41 12463.00 77569.39
09-07-26 5.46 6.10 5.46 5.70 999 26 5865.00 76741.82
08-07-26 5.41 5.90 5.30 5.30 3266 21 18126.00 76503.60
07-07-26 5.56 5.90 5.50 5.50 24880 70 136945.00 78180.72
06-07-26 5.95 5.95 5.43 5.56 6950 18 40969.00 78285.07
03-07-26 5.75 5.75 5.11 5.70 5465 19 30039.00 77763.91
02-07-26 5.82 6.98 5.49 5.55 3811 15 22381.00 77502.12
01-07-26 5.94 5.94 5.63 5.87 122 14 716.00 76922.64
<< < 1 2 3  ... > >>