• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
77.34
346391.96
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.28
 

As on: Mar 25, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 3931.15 4097.35 3931.15 4038.40 60849 14953 245802262.00 75273.45
24-03-26 3967.80 3983.40 3842.70 3901.75 40865 9827 159656775.00 74068.45
23-03-26 4070.40 4070.45 3821.00 3851.80 68169 13219 266578452.00 72696.39
20-03-26 4040.00 4149.55 4040.00 4108.20 93203 3670 383785700.00 74532.96
19-03-26 4095.05 4138.10 4018.20 4035.70 8929 2464 36295750.00 74207.24
18-03-26 4080.10 4174.40 4076.90 4138.70 39417 2616 162258284.00 76704.13
17-03-26 4093.80 4109.20 4036.80 4089.80 31296 7548 127497367.00 76070.84
16-03-26 4065.25 4124.00 4003.00 4094.40 22334 4506 90823689.00 75502.85
13-03-26 4080.80 4147.30 4049.65 4071.55 27240 4374 111557207.00 74563.92
12-03-26 4127.95 4177.05 4033.40 4126.95 36496 6891 149979178.00 76034.42
<< < 1 2 3  ... > >>