• OPEN AN ACCOUNT
Indian Indices
Sensex
75,067.29 -510.29
( -0.68%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 09, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 2.41 2.44 2.41 2.41 3634640 646 8759692.00 76070.84
16-03-26 2.52 2.64 2.48 2.53 975347 632 2482952.00 75502.85
13-03-26 2.78 2.78 2.55 2.59 946721 560 2571521.00 74563.92
12-03-26 2.51 2.65 2.47 2.65 440777 135 1150265.00 76034.42
11-03-26 2.54 2.55 2.50 2.53 610848 464 1554801.00 76863.71
10-03-26 2.39 2.43 2.30 2.43 1015708 545 2421932.00 78205.98
09-03-26 2.40 2.40 2.32 2.32 1000851 886 2343916.00 77566.16
06-03-26 2.47 2.58 2.39 2.44 777831 759 1934853.00 78918.90
05-03-26 2.48 2.57 2.48 2.48 1223830 1181 3051271.00 80015.90
04-03-26 2.75 2.75 2.61 2.61 514751 637 1357969.00 79116.19
<< < 1 2 3  ... > >>