• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.16
1152.2
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.19
 

As on: Aug 31, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 525.00 525.00 520.00 520.90 215 12 112096.00 77264.51
27-08-26 520.00 532.00 518.00 526.30 1505 14 792076.00 76933.59
26-08-26 529.95 529.95 500.50 523.45 1493 24 777905.00 77472.94
25-08-26 490.00 527.70 477.50 526.30 26813 127 13888002.00 77656.09
24-08-26 500.00 510.00 483.00 502.60 6337 79 3168741.00 77369.11
21-08-26 500.00 520.00 491.00 507.80 2566 29 1293653.00 77540.83
20-08-26 510.00 525.00 495.05 513.30 7204 58 3674473.00 77537.72
19-08-26 520.70 520.70 489.55 502.45 27008 141 13481120.00 76909.68
18-08-26 515.00 544.00 513.20 515.30 6358 84 3349618.00 77235.46
17-08-26 559.70 559.70 524.00 540.05 18915 102 10288060.00 77728.16
<< < 1 2 3  ... > >>