• OPEN AN ACCOUNT
Indian Indices
Sensex
81,948.09 68.69
( 0.08%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.54
53909.49
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.18
 

As on: Nov 12, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 125084.20 127500.00 123796.45 127110.75 795 645 99824583.00 81879.40
09-11-26 127000.00 127899.95 124400.00 125070.85 352 296 44004902.00 81106.65
08-11-26 126000.00 128000.00 125933.65 126699.85 446 338 56519847.00 80999.40
06-11-26 126250.00 126250.00 123281.85 125307.00 307 266 38224981.00 81028.02
05-11-26 119911.00 126322.65 119900.00 125839.60 1118 786 138646518.00 79310.01
04-11-26 117402.15 118250.00 117000.00 117961.35 135 111 15909876.00 77301.40
03-11-26 118200.00 118600.00 117400.00 117672.15 279 235 32904872.00 76917.85
02-11-26 117200.05 117892.25 116700.00 116974.30 265 209 31065985.00 75692.78
30-10-26 118000.00 118381.65 116550.00 116807.45 278 229 32546596.00 74459.53
29-10-26 118030.00 118943.95 115333.30 118108.75 546 347 64163295.00 74151.04
<< < 1 2 3  ... > >>