• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.379201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
27.34
129.31
EPS(TTM)
Face Value()
Div & Yield %
0.83
2
0.44
 

As on: Sep 26, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 22.85 23.25 22.30 22.69 4776 278 108852.00 73895.74
24-09-26 22.86 23.80 22.36 22.68 9289 144 210888.00 73580.54
23-09-26 22.80 23.66 22.60 23.26 13682 189 320772.00 74828.25
22-09-26 23.61 23.61 22.82 23.33 5468 153 126655.00 74529.08
21-09-26 23.01 23.64 22.75 23.16 4943 58 114206.00 74858.99
18-09-26 23.53 23.53 23.24 23.45 1833 35 42734.00 74294.96
17-09-26 23.06 24.55 23.06 23.53 3151 23 73769.00 74314.59
16-09-26 24.26 24.86 23.03 23.20 7419 80 178264.00 74336.45
15-09-26 24.38 24.38 23.60 23.63 2725 58 64825.00 74003.82
11-09-26 24.40 24.40 23.62 24.29 5890 63 141348.00 74781.76
<< < 1 2 3  ... > >>