• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.37
5212.74
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.93
 

As on: Feb 13, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 271.20 271.70 266.15 268.05 12793 415 3433503.00 83674.92
11-02-26 270.05 276.60 269.45 271.20 46946 1281 12766022.00 84233.64
10-02-26 279.65 282.30 274.65 275.40 13653 512 3803158.00 84273.92
09-02-26 268.70 280.05 268.70 278.85 61675 920 16941568.00 84065.75
06-02-26 274.05 274.05 269.50 270.70 12112 359 3287359.00 83580.40
05-02-26 274.30 277.90 270.00 274.05 20430 760 5606344.00 83313.93
04-02-26 270.10 288.00 270.05 274.15 84581 1921 23729047.00 83817.69
03-02-26 269.00 272.70 263.00 270.35 29356 717 7881458.00 83739.13
02-02-26 261.50 266.45 258.15 265.30 38800 743 10197370.00 81666.46
01-02-26 275.30 276.20 259.50 261.40 16873 511 4549434.00 80722.94
<< < 1 2 3  ... > >>