• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
26.65
34057.06
EPS(TTM)
Face Value()
Div & Yield %
81.94
2
1.45
 

As on: Feb 10, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 2189.10 2241.45 2142.20 2183.40 91109 6946 198661882.00 84065.75
06-02-26 1970.35 2240.20 1966.40 2188.95 470914 24663 1020293547.00 83580.40
05-02-26 2044.10 2044.15 1970.55 1982.05 9434 953 18829272.00 83313.93
04-02-26 1976.00 2053.30 1970.00 2042.75 15664 1105 31602340.00 83817.69
03-02-26 1991.75 2013.40 1929.70 1976.25 37596 2787 73795399.00 83739.13
02-02-26 1995.20 1995.20 1879.45 1928.80 41960 3608 80200847.00 81666.46
01-02-26 2074.45 2074.45 1981.10 1994.60 12549 1326 25243161.00 80722.94
30-01-26 2040.10 2089.75 2004.85 2035.00 35042 3772 71947989.00 82269.78
29-01-26 2021.00 2039.45 1998.05 2026.20 10847 1055 21853701.00 82566.37
28-01-26 2020.80 2040.00 2006.00 2020.90 19472 1890 39341701.00 82344.68
<< < 1 2 3  ... > >>