• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
39.98
2459.13
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.33
 

As on: Mar 10, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 450.00 450.00 437.45 439.25 12640 282 5569769.00 78205.98
09-03-26 448.00 448.00 429.75 433.00 11636 269 5077164.00 77566.16
06-03-26 499.95 499.95 447.25 452.80 20063 248 9114312.00 78918.90
05-03-26 448.85 455.95 439.70 453.75 10033 291 4520876.00 80015.90
04-03-26 436.50 442.75 429.50 437.35 16918 468 7395499.00 79116.19
02-03-26 456.00 456.95 436.00 439.70 13008 428 5833335.00 80238.85
27-02-26 460.05 464.00 455.50 457.65 8041 265 3705870.00 81287.19
26-02-26 464.95 470.00 456.70 458.60 8997 247 4169448.00 82248.61
25-02-26 465.50 465.50 457.50 460.00 13337 133 6143110.00 82276.07
24-02-26 468.25 470.00 462.45 464.95 8063 145 3757642.00 82225.92
<< < 1 2 3  ... > >>