• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Arihant Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511605
INE420B01036
37.1540441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTCAP
25.06
986.3
EPS(TTM)
Face Value()
Div & Yield %
3.59
1
0.56
 

As on: Oct 01, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 85.70 90.17 85.70 88.27 14039 272 1234282.00 71909.70
30-09-26 91.02 92.63 89.10 89.98 12824 242 1165075.00 72480.29
29-09-26 89.39 91.49 87.68 90.56 18960 321 1684058.00 72529.07
28-09-26 93.75 93.75 88.95 89.94 18380 222 1668865.00 72771.72
25-09-26 94.18 96.00 91.30 93.29 45919 405 4301051.00 73895.74
24-09-26 95.51 95.51 91.68 92.02 39228 364 3668923.00 73580.54
23-09-26 93.00 99.00 93.00 94.01 760629 4302 73395499.00 74828.25
22-09-26 81.15 92.85 81.15 90.82 318106 2973 27937021.00 74529.08
21-09-26 81.50 83.06 80.39 82.00 6245 106 511541.00 74858.99
18-09-26 80.70 81.09 79.74 80.24 1595 29 127680.00 74294.96
<< < 1 2 3  ... > >>