• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
277.9662691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
47.37
55882.13
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
0.11
 

As on: Oct 22, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 356.05 362.75 354.60 360.00 149295 2677 53616803.00 73249.39
21-10-26 376.00 376.00 354.80 360.00 108465 2620 39255498.00 73709.69
19-10-26 380.55 380.95 374.00 375.15 51515 1452 19439732.00 73852.90
16-10-26 375.65 382.35 374.80 378.00 111812 2129 42380939.00 74729.27
15-10-26 387.00 389.40 373.50 374.15 121561 2431 46464215.00 74315.61
14-10-26 388.30 389.60 382.20 385.10 245383 4101 94702308.00 72781.89
13-10-26 401.95 402.05 381.55 388.30 1102474 16207 430729998.00 73033.78
12-10-26 420.00 424.20 414.40 420.00 62676 1528 26337379.00 71924.68
09-10-26 400.70 419.20 400.00 417.35 160147 3450 66256810.00 72472.33
08-10-26 413.45 413.45 401.00 401.00 83975 2159 34076496.00 71593.24
<< < 1 2 3  ... > >>