• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sangam (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514234
INE495C01010
214.1731853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANGAMIND
23.15
2909.53
EPS(TTM)
Face Value()
Div & Yield %
25.01
10
0.35
 

As on: Aug 24, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 579.80 585.75 575.00 579.05 230 36 132990.00 77540.83
20-08-26 575.00 581.40 575.00 577.65 2893 97 1671366.00 77537.72
19-08-26 589.95 589.95 573.95 577.60 2128 130 1236443.00 76909.68
18-08-26 593.00 597.65 584.50 588.35 947 51 558416.00 77235.46
17-08-26 610.00 610.00 587.95 593.15 915 68 541752.00 77728.16
14-08-26 595.70 605.30 588.85 599.50 1764 132 1050770.00 78009.25
13-08-26 579.35 600.00 579.35 597.30 4584 249 2701208.00 78079.96
12-08-26 581.00 582.15 571.00 578.20 2857 146 1648079.00 77966.35
11-08-26 587.00 591.90 578.40 579.30 3277 177 1917639.00 78154.25
10-08-26 610.00 610.50 580.75 586.35 6109 359 3624391.00 78542.44
<< < 1 2 3  ... > >>