• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
371.5364828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
99.77
57586.45
EPS(TTM)
Face Value()
Div & Yield %
48.44
2
0.41
 

As on: Jun 07, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 4949.85 4960.85 4790.50 4832.85 11244 3080 54752080.00 74243.34
04-06-26 4759.95 5000.00 4752.10 4870.00 20026 3021 98646784.00 74360.01
03-06-26 4964.00 4964.00 4725.00 4787.10 8494 1903 40723975.00 74346.17
02-06-26 4959.20 5000.00 4802.00 4967.55 82545 1925 405215991.00 74649.84
01-06-26 4999.05 5013.55 4801.90 4990.60 34877 2390 172806775.00 74267.34
29-05-26 4672.65 5069.00 4669.00 4976.75 57880 7713 284465002.00 74775.74
27-05-26 4477.00 4652.05 4428.95 4588.65 22862 3134 104549830.00 75867.80
26-05-26 4500.00 4514.90 4381.90 4431.65 5935 830 26402271.00 76009.70
25-05-26 4454.00 4473.85 4405.80 4433.60 4756 1069 21095229.00 76488.96
22-05-26 4589.25 4627.45 4430.00 4453.80 8473 2038 38268937.00 75415.35
<< < 1 2 3  ... > >>