• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
102.0569912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.09
95.51
EPS(TTM)
Face Value()
Div & Yield %
16.76
10
0.89
 

As on: Oct 13, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 169.05 169.05 169.05 169.05 100 1 16905.00 71593.24
07-10-26 170.40 170.40 170.40 170.40 100 1 17040.00 72638.70
06-10-26 161.75 170.45 161.75 170.45 200 2 33220.00 73067.81
05-10-26 171.00 171.00 170.00 170.00 700 2 119500.00 72382.47
01-10-26 171.20 171.20 171.20 171.20 2000 4 342400.00 71909.70
30-09-26 163.05 163.05 163.05 163.05 100 1 16305.00 72480.29
29-09-26 162.05 166.05 162.05 166.05 1200 2 195260.00 72529.07
24-09-26 175.00 175.00 170.05 170.05 300 3 51510.00 73580.54
23-09-26 175.50 175.50 175.50 175.50 400 1 70200.00 74828.25
21-09-26 175.50 175.50 175.50 175.50 300 1 52650.00 74858.99
<< < 1 2 3  ... > >>