• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
11,014.89 -225.05
(-2.00%)
Dow Jones
33,596.34 -350.76
(-1.03%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
108.4817828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.53
247911.29
EPS(TTM)
Face Value()
Div & Yield %
10.93
1
0.97
 

As on: Dec 08, 2022 04:29 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-12-22 1033.25 1036.05 1015.95 1017.25 118747 3550 121324095.00 62410.68
06-12-22 1037.00 1038.80 1023.35 1033.25 11695 851 12031087.00 62626.36
05-12-22 1036.05 1045.50 1031.00 1037.50 50865 2586 52648219.00 62834.60
02-12-22 1042.00 1048.35 1034.55 1039.75 22389 1062 23280259.00 62868.50
01-12-22 1050.15 1057.55 1040.20 1046.15 22681 1104 23757989.00 63284.19
30-11-22 1052.00 1058.35 1039.30 1044.35 142090 4143 148444748.00 63099.65
29-11-22 1030.65 1050.90 1030.65 1049.55 22757 1246 23758239.00 62681.84
28-11-22 1033.00 1041.00 1029.20 1034.05 18395 922 19048319.00 62504.80
25-11-22 1032.10 1036.15 1027.00 1033.30 127231 8948 131397775.00 62293.64
24-11-22 1018.05 1037.25 1013.80 1033.85 57262 3448 58941552.00 62272.68
<< < 1 2 3  ... > >>