• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

TRF Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505854
INE391D01019
81.267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRF
51.16
215.55
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0
 

As on: Oct 31, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 201.00 201.00 195.00 195.95 179 26 35436.00 74459.53
29-10-26 209.70 209.70 200.00 201.00 1510 143 307985.00 74151.04
28-10-26 203.20 203.90 201.50 203.60 186 33 37790.00 73246.03
27-10-26 204.60 204.60 201.00 202.60 135 12 27366.00 73598.67
26-10-26 197.00 207.00 195.00 205.20 1528 136 304205.00 73606.75
23-10-26 201.50 213.00 195.95 198.20 2658 169 530911.00 73123.83
22-10-26 207.10 209.10 206.15 209.00 952 138 198354.00 73249.39
21-10-26 214.25 215.15 206.15 208.80 572 80 121248.00 73709.69
19-10-26 232.40 232.40 213.70 217.15 704 113 156480.00 73852.90
16-10-26 223.95 238.20 223.85 232.55 4030 215 943869.00 74729.27
<< < 1 2 3  ... > >>