• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
177.9050538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.24
59389.55
EPS(TTM)
Face Value()
Div & Yield %
24.91
10
3.57
 

As on: Sep 29, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 130.40 131.80 128.55 131.00 380065 3492 49548620.00 72529.07
28-09-26 137.95 137.95 129.45 130.45 673006 7156 89050625.00 72771.72
25-09-26 137.60 138.45 137.10 137.95 40738 754 5604932.00 73895.74
24-09-26 138.45 138.65 137.10 137.75 109469 1082 15073693.00 73580.54
23-09-26 137.55 139.70 137.55 139.25 210753 1795 29291426.00 74828.25
22-09-26 138.35 138.85 137.20 137.25 155269 1371 21429410.00 74529.08
21-09-26 139.05 140.00 138.20 138.45 135847 1803 18823353.00 74858.99
18-09-26 138.95 140.10 138.10 140.10 122905 922 17063213.00 74294.96
17-09-26 137.90 141.10 137.90 138.10 232737 1974 32462814.00 74314.59
16-09-26 138.10 139.35 136.75 138.20 158537 2081 21912244.00 74336.45
<< < 1 2 3  ... > >>