SKI Market

A+| A| A-|

Indian Indices

Sensex

77,810.37 -370.35
( -0.47%)

Global Indices

Nasdaq

52,927.94 -148.97
(-0.28%)

Dow Jones

7,522.05 -36.38
(-0.48%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,685.41 33.64
(0.32%)

Forex

USD-INR

95.36 0.17
(0.18%)

EUR-INR

108.98 0.13
(0.12%)

GBP-INR

127.38 0.36
(0.28%)

JPY-INR

0.59 0.00
(-0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5601844

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 08, 2026 11:32 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-07-26	0.49	0.49	0.49	0.49	3380	6	1656.00	78180.72
06-07-26	0.49	0.49	0.49	0.49	21	2	10.00	78285.07
03-07-26	0.49	0.49	0.49	0.49	3064	10	1501.00	77763.91
02-07-26	0.49	0.49	0.49	0.49	640	6	313.00	77502.12
01-07-26	0.49	0.49	0.49	0.49	15224	6	7459.00	76922.64
30-06-26	0.49	0.49	0.49	0.49	4	4	1.00	76478.67
29-06-26	0.49	0.49	0.49	0.49	1109	6	543.00	76728.37
25-06-26	0.49	0.49	0.49	0.49	867	6	424.00	77100.47
24-06-26	0.49	0.49	0.49	0.49	37	3	18.00	76991.22
23-06-26	0.49	0.49	0.49	0.49	3330	5	1631.00	76200.68

<< < 1 2 3 ... > >>

77,810.37 -370.35 ( -0.47%)

52,927.94 -148.97 (-0.28%)

7,522.05 -36.38 (-0.48%)

68,399.59 -1,338.10 (-1.92%)

10,685.41 33.64 (0.32%)

95.36 0.17 (0.18%)

108.98 0.13 (0.12%)

127.38 0.36 (0.28%)

0.59 0.00 (-0.24%)