• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
541627
INE173V01013
7.0509891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 05, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 10.39 10.39 10.39 10.39 100 2 1039.00 71909.70
30-09-26 10.93 10.93 10.93 10.93 100 1 1093.00 72480.29
24-09-26 11.70 11.70 11.49 11.50 998 11 11535.00 73580.54
23-09-26 10.64 11.70 10.64 11.49 8084 19 89706.00 74828.25
22-09-26 10.75 11.21 10.75 11.20 22845 24 254428.00 74529.08
21-09-26 10.01 10.68 10.01 10.68 118 3 1248.00 74858.99
18-09-26 10.23 10.76 10.23 10.25 2645 10 27698.00 74294.96
17-09-26 10.00 10.76 10.00 10.76 24441 16 262135.00 74314.59
16-09-26 10.34 10.34 9.50 10.29 24387 11 251531.00 74336.45
15-09-26 8.93 9.86 8.93 9.86 122 6 1186.00 74003.82
<< < 1 2 3  ... > >>