• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Jamna Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520051
INE039C01032
30.7006037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAMNAAUTO
20.93
5381.8
EPS(TTM)
Face Value()
Div & Yield %
6.43
1
1.86
 

As on: Jul 02, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 131.50 135.00 130.15 134.55 148486 983 19881071.00 76922.64
30-06-26 133.95 133.95 131.00 131.15 73262 801 9709429.00 76478.67
29-06-26 131.20 133.90 129.10 132.85 142965 1211 18856742.00 76728.37
25-06-26 132.10 133.90 130.20 130.70 83169 836 10956566.00 77100.47
24-06-26 131.75 133.50 130.90 132.45 135826 917 18001395.00 76991.22
23-06-26 134.75 135.60 131.00 131.80 149435 1052 19895538.00 76200.68
22-06-26 133.00 135.95 133.00 133.85 219604 1665 29603599.00 77094.07
19-06-26 131.85 134.00 130.15 132.25 197741 1665 26239847.00 76802.90
18-06-26 130.40 134.00 129.90 132.25 308122 2199 40761860.00 77409.98
17-06-26 129.00 131.55 128.15 130.10 244221 2047 31789684.00 77155.62
<< < 1 2 3  ... > >>