• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.5
411656.72
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.07
 

As on: Jun 12, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 12952.10 13217.00 12952.10 13093.30 17654 5693 231291178.00 73832.55
10-06-26 13189.20 13205.10 13052.55 13076.05 6712 1888 88153972.00 73983.18
09-06-26 13025.60 13157.50 12852.45 13118.80 15503 3130 201002319.00 73918.76
08-06-26 12920.95 13020.00 12849.55 12909.15 22082 4769 286080348.00 73524.26
05-06-26 13077.00 13181.40 12914.50 13048.60 19462 4841 254102195.00 74243.34
04-06-26 12990.10 13260.00 12947.25 13058.10 24311 8983 318995983.00 74360.01
03-06-26 12989.20 13198.00 12910.45 13053.90 37865 6533 495997934.00 74346.17
02-06-26 12799.85 13045.00 12723.20 13025.80 12794 3761 164731609.00 74649.84
01-06-26 13337.50 13337.50 12908.10 12942.25 9712 2905 126959955.00 74267.34
29-05-26 13410.70 13509.85 13050.00 13119.85 23041 5182 307316255.00 74775.74
<< < 1 2 3  ... > >>