• OPEN AN ACCOUNT
Indian Indices
Sensex
72,400.31 807.07
( 1.13%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.0783135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
121.42
67.39
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Oct 09, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 14.95 14.96 13.76 14.57 68933 38 1030719.00 71593.24
07-10-26 15.10 15.10 14.25 14.25 2004 8 30068.00 72638.70
06-10-26 14.54 14.84 14.54 14.84 1239 8 18337.00 73067.81
05-10-26 14.14 14.14 14.00 14.14 1113 15 15600.00 72382.47
01-10-26 14.50 14.50 13.91 13.94 16286 22 227632.00 71909.70
30-09-26 14.40 15.30 14.40 14.50 533 14 7770.00 72480.29
29-09-26 14.65 14.97 14.36 14.78 4731 17 69858.00 72529.07
28-09-26 15.15 15.30 14.31 14.31 23866 22 361939.00 72771.72
25-09-26 14.73 15.90 14.73 14.85 1830 13 27189.00 73895.74
24-09-26 15.60 16.69 15.29 15.47 45297 41 733720.00 73580.54
<< < 1 2 3  ... > >>