• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Deep Polymers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541778
INE00IY01012
43.4036394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.73
91.28
EPS(TTM)
Face Value()
Div & Yield %
2.75
10
0
 

As on: Jul 14, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 37.73 38.34 36.00 36.39 5376 124 197813.00 77616.40
10-07-26 36.44 38.50 36.05 37.75 6550 74 241528.00 77569.39
09-07-26 36.66 37.27 35.50 36.01 6094 92 219804.00 76741.82
08-07-26 38.70 38.70 36.00 36.67 2783 64 102297.00 76503.60
07-07-26 37.58 37.58 35.90 37.27 16212 177 588426.00 78180.72
06-07-26 39.79 39.79 37.40 37.64 8743 78 331423.00 78285.07
03-07-26 38.20 39.21 38.01 38.70 2790 42 107688.00 77763.91
02-07-26 39.05 39.13 37.01 38.19 28304 165 1078991.00 77502.12
01-07-26 38.99 39.39 38.20 39.20 7018 55 273272.00 76922.64
30-06-26 38.97 39.30 37.00 38.16 3952 62 152233.00 76478.67
<< < 1 2 3  ... > >>