• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,787.40 117.44
(1.01%)
Dow Jones
32,105.25 75.14
(0.23%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.62 -0.02
(-0.03%)
EUR-INR
89.23 0.41
(0.46%)
GBP-INR
101.24 0.12
(0.12%)
JPY-INR
0.62 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Nirlon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500307
INE910A01012
48.1039392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRLON
22.48
3265.5
EPS(TTM)
Face Value()
Div & Yield %
16.12
10
7.18
 

As on: Mar 25, 2023 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 353.05 370.00 353.05 366.85 7507 99 2737902.00 57527.10
23-03-23 365.05 368.00 361.00 362.35 2908 64 1061973.00 57925.28
22-03-23 364.80 374.75 352.05 368.20 2052 103 744321.00 58214.59
21-03-23 346.00 361.00 346.00 359.85 27765 149 9944422.00 58074.68
20-03-23 353.00 355.90 346.00 351.00 2069 82 720242.00 57628.95
17-03-23 350.60 359.55 340.15 346.95 2854 138 996833.00 57989.90
16-03-23 350.00 362.90 350.00 350.80 944 98 333463.00 57634.84
15-03-23 351.05 363.85 351.00 360.00 303371 111 109213217.00 57555.90
14-03-23 364.90 364.90 345.00 360.90 4653 120 1648670.00 57900.19
13-03-23 357.00 362.05 345.50 360.10 6269 175 2243684.00 58237.85
<< < 1 2 3  ... > >>