• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
223.0484557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
72.88
5681.3
EPS(TTM)
Face Value()
Div & Yield %
31.89
5
0
 

As on: Jun 26, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 2305.45 2405.00 2209.30 2240.50 17329 2280 39795030.00 77100.47
24-06-26 2342.70 2408.20 2265.60 2324.20 7638 1015 17929513.00 76991.22
23-06-26 2369.45 2392.70 2291.90 2328.15 16787 1860 39330440.00 76200.68
22-06-26 2130.05 2380.00 2123.90 2333.10 76783 5981 172631612.00 77094.07
19-06-26 2040.40 2130.00 1962.00 2075.00 606212 4912 1196712633.00 76802.90
18-06-26 2076.00 2124.40 2035.35 2055.80 7341 599 15329813.00 77409.98
17-06-26 2011.35 2118.00 2006.60 2072.15 17140 1378 35523241.00 77155.62
16-06-26 2002.00 2002.00 1954.90 1988.30 3357 352 6636210.00 76808.48
15-06-26 1955.00 2014.15 1913.00 1965.60 18189 1171 35678927.00 76264.33
12-06-26 1860.05 1929.10 1831.00 1924.55 14635 544 27521143.00 75527.95
<< < 1 2 3  ... > >>