• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
101.566288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.07
787.56
EPS(TTM)
Face Value()
Div & Yield %
29.84
10
0
 

As on: Sep 13, 2025 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 747.80 757.00 738.00 748.15 38250 111 28689412.00 81904.70
11-09-25 738.65 750.00 725.65 747.80 24375 80 18181362.00 81548.73
10-09-25 743.70 749.50 725.00 733.20 30875 166 22745037.00 81425.15
09-09-25 758.00 758.00 737.00 743.70 18000 77 13460200.00 81101.32
08-09-25 765.00 765.00 736.05 750.25 23500 111 17567075.00 80787.30
05-09-25 769.00 800.00 726.05 764.30 47875 201 35745968.00 80710.76
04-09-25 770.00 784.90 750.00 761.00 9750 62 7433006.00 80718.01
03-09-25 790.00 809.00 700.00 764.40 37000 253 28409943.00 80567.71
02-09-25 809.90 818.00 790.00 791.45 17125 124 13659493.00 80157.88
01-09-25 815.25 826.10 803.05 809.90 17625 47 14483631.00 80364.49
<< < 1 2 3  ... > >>