• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hindusthan Insulators & Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
237.2858798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.27
1444.47
EPS(TTM)
Face Value()
Div & Yield %
59.24
2
0
 

As on: Oct 23, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 680.70 680.70 680.70 680.70 7871 32 5357789.00 73123.83
22-10-26 667.40 667.40 667.40 667.40 626 11 417792.00 73249.39
21-10-26 654.35 654.35 654.35 654.35 166 14 108622.00 73709.69
19-10-26 641.55 641.55 641.55 641.55 525 6 336813.00 73852.90
16-10-26 629.00 629.00 629.00 629.00 896 8 563584.00 74729.27
15-10-26 616.70 616.70 616.70 616.70 2770 11 1708259.00 74315.61
14-10-26 604.65 604.65 604.65 604.65 350 10 211627.00 72781.89
13-10-26 592.80 592.80 592.80 592.80 1552 7 920025.00 73033.78
12-10-26 581.20 581.20 581.20 581.20 56 4 32547.00 71924.68
09-10-26 569.85 569.85 569.85 569.85 13 4 7408.00 72472.33
<< < 1 2 3  ... > >>