• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.7676402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
1122.77
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0.1
 

As on: Jun 06, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 265.40 265.55 255.75 259.60 1507 84 390997.00 74243.34
04-06-26 262.25 269.85 260.35 264.10 1564 69 412823.00 74360.01
03-06-26 265.45 269.50 260.65 265.15 1962 85 519880.00 74346.17
02-06-26 258.20 270.00 258.20 266.40 3942 100 1046187.00 74649.84
01-06-26 260.00 264.50 257.85 261.75 976 127 255600.00 74267.34
29-05-26 255.15 261.00 254.80 260.85 1930 155 501757.00 74775.74
27-05-26 263.20 264.85 254.00 260.00 3174 142 823426.00 75867.80
26-05-26 245.15 260.40 245.15 259.25 3165 125 811053.00 76009.70
25-05-26 243.50 251.95 242.50 242.50 1437 30 357531.00 76488.96
22-05-26 240.10 246.80 240.10 242.60 374 50 90873.00 75415.35
<< < 1 2 3  ... > >>