• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6422775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105
32.92
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 24, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 565.00 592.75 565.00 588.25 6816 394 3983315.00 74828.25
22-09-26 576.75 580.05 560.00 562.65 2977 164 1694208.00 74529.08
21-09-26 538.00 594.15 538.00 576.30 5850 501 3365688.00 74858.99
18-09-26 554.30 561.65 540.00 550.75 1078 121 599738.00 74294.96
17-09-26 533.30 557.90 533.30 554.85 4158 259 2283183.00 74314.59
16-09-26 520.00 534.30 507.60 530.90 2798 332 1453698.00 74336.45
15-09-26 542.65 544.95 516.35 521.95 2328 159 1235152.00 74003.82
11-09-26 547.55 549.25 538.00 547.95 4305 205 2352716.00 74781.76
10-09-26 553.50 565.70 551.60 553.10 2693 145 1505447.00 74902.59
09-09-26 581.65 585.05 555.50 557.15 9980 311 5662446.00 74764.23
<< < 1 2 3  ... > >>