• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.8115505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
48.43
8079.71
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
1.97
 

As on: Aug 07, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 608.30 622.75 604.80 614.20 43108 1143 26634570.00 78499.17
06-08-26 621.80 621.80 608.00 609.25 21560 771 13209757.00 78954.76
05-08-26 615.05 628.00 610.25 613.80 55281 1651 34280510.00 78581.00
04-08-26 612.65 614.15 600.50 612.80 30199 1062 18341959.00 78428.95
03-08-26 590.00 618.00 590.00 614.00 103301 2468 62974018.00 78639.03
31-07-26 591.85 599.00 582.35 587.00 41870 1373 24707973.00 78094.64
30-07-26 610.00 627.50 591.45 592.60 56925 1605 34627381.00 77928.15
29-07-26 610.05 627.00 605.60 610.55 88722 2797 54681476.00 77654.60
28-07-26 585.70 609.80 583.05 597.25 126515 2510 75933412.00 76765.92
27-07-26 600.05 614.00 583.85 587.70 61621 1627 37061315.00 76835.78
<< < 1 2 3  ... > >>