SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Atal Realtech Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

543911

INE0ALR01029

5.8254346

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ATALREAL

104.38

336.25

EPS(TTM)

Face Value()

Div & Yield %

0.26

As on: Jan 18, 2026 09:29 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	26.11	27.78	26.11	27.14	149155	282	4100694.00	83570.35
14-01-26	26.18	27.07	25.59	26.78	87310	259	2297518.00	83382.71
13-01-26	25.07	26.32	24.70	25.92	73897	183	1893665.00	83627.69
12-01-26	25.58	25.58	23.60	24.54	105683	283	2586103.00	83878.17
09-01-26	27.50	27.50	25.25	25.33	6506	40	166242.00	83576.24
08-01-26	26.65	26.65	25.40	25.94	9757	56	251520.00	84180.96
07-01-26	25.10	26.27	25.10	26.07	2536	37	66293.00	84961.14
06-01-26	26.23	26.23	25.88	26.05	3227	37	83935.00	85063.34
05-01-26	24.60	26.20	24.60	26.01	46759	171	1212438.00	85439.62
02-01-26	26.80	26.80	25.75	25.98	161974	288	4204774.00	85762.01

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)