• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
306.4849958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
13.28
21816.52
EPS(TTM)
Face Value()
Div & Yield %
41.68
5
2.71
 

As on: Jan 16, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 554.35 560.90 542.65 547.65 15312 686 8368282.00 83570.35
14-01-26 554.65 557.00 551.65 553.60 9345 375 5184311.00 83382.71
13-01-26 562.05 563.50 554.45 556.30 6672 536 3728754.00 83627.69
12-01-26 550.55 560.10 543.10 558.75 11481 760 6297172.00 83878.17
09-01-26 550.85 565.05 550.85 557.25 7985 488 4458193.00 83576.24
08-01-26 559.40 575.00 559.40 566.75 16248 944 9196173.00 84180.96
07-01-26 575.35 575.50 557.45 558.95 14871 955 8348394.00 84961.14
06-01-26 585.85 585.85 574.00 578.40 4616 325 2668056.00 85063.34
05-01-26 577.05 586.90 577.05 585.10 15255 1075 8873375.00 85439.62
02-01-26 586.75 589.65 579.70 583.00 6943 445 4051807.00 85762.01
<< < 1 2 3  ... > >>