• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.3503378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
31.65
1000.61
EPS(TTM)
Face Value()
Div & Yield %
59.27
10
0.77
 

As on: May 04, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1892.40 1892.40 1852.95 1876.15 63 18 117874.00 76913.50
29-04-26 1932.00 1936.15 1895.00 1905.95 415 52 794565.00 77496.36
28-04-26 1939.20 1939.20 1914.90 1930.00 697 30 1345388.00 76886.91
27-04-26 1932.00 1960.00 1930.75 1960.00 63 26 122382.00 77303.63
24-04-26 1946.50 1946.50 1932.00 1932.00 113 17 219226.00 76664.21
23-04-26 1944.10 1944.10 1929.10 1929.10 2 2 3873.00 77664.00
22-04-26 1985.90 2000.00 1968.00 1991.65 124 77 246787.00 78516.49
21-04-26 1979.90 2000.00 1973.60 2000.00 103 66 205367.00 79273.33
20-04-26 1968.40 2003.70 1968.40 2001.50 20 5 39864.00 78520.30
17-04-26 1970.00 2004.80 1947.05 1968.40 697 91 1373163.00 78493.54
<< < 1 2 3  ... > >>