• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
201.3330156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.97
2893.75
EPS(TTM)
Face Value()
Div & Yield %
39.83
10
0
 

As on: Nov 06, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2784.05 2860.00 2700.00 2786.90 21550 253 60418062.00 79310.01
04-11-26 2590.00 2792.80 2590.00 2784.05 23250 316 63249362.00 77301.40
03-11-26 2489.00 2659.80 2475.35 2628.75 50800 610 131627200.00 76917.85
02-11-26 2360.00 2435.00 2360.00 2413.20 7200 89 17355462.00 75692.78
30-10-26 2375.00 2418.00 2340.00 2370.00 1950 24 4630010.00 74459.53
29-10-26 2395.00 2439.50 2359.00 2435.30 2650 43 6390092.00 74151.04
28-10-26 2333.75 2380.00 2270.00 2380.00 3800 59 8842817.00 73246.03
27-10-26 2400.00 2415.00 2341.00 2345.50 3050 40 7267862.00 73598.67
26-10-26 2432.70 2450.00 2305.10 2411.00 4700 62 11247567.00 73606.75
23-10-26 2471.00 2471.00 2362.00 2385.00 10700 131 25825297.00 73123.83
<< < 1 2 3  ... > >>