• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Waaree Renewable Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534618
INE299N01021
90.0069849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREERTL
17.66
9017.84
EPS(TTM)
Face Value()
Div & Yield %
48.91
2
0
 

As on: Sep 03, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 855.50 861.75 845.70 853.45 20774 1277 17684160.00 76570.35
01-09-26 873.15 873.15 861.75 863.95 12987 751 11241888.00 76944.28
31-08-26 872.40 875.60 866.50 870.50 18842 1043 16381990.00 76957.27
28-08-26 881.80 885.00 870.50 878.90 12658 688 11116755.00 77264.51
27-08-26 886.20 890.60 870.90 874.80 15741 906 13837577.00 76933.59
26-08-26 876.05 889.10 874.20 886.15 9081 525 7998079.00 77472.94
25-08-26 878.80 879.00 864.10 870.95 10663 655 9256633.00 77656.09
24-08-26 883.65 883.65 868.00 871.35 16308 1067 14260357.00 77369.11
21-08-26 877.45 886.00 873.00 875.30 14347 1162 12639418.00 77540.83
20-08-26 880.90 889.35 880.20 881.00 8997 517 7945325.00 77537.72
<< < 1 2 3  ... > >>