• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.76
379608.48
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.26
 

As on: Mar 06, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 4274.75 4301.10 4226.00 4240.40 20166 3744 86062660.00 78918.90
05-03-26 4220.70 4301.00 4174.05 4275.90 27780 5310 117546838.00 80015.90
04-03-26 4200.00 4237.55 4082.45 4209.70 29894 7078 124471972.00 79116.19
02-03-26 4200.20 4329.00 4192.05 4269.35 53950 8073 230174984.00 80238.85
27-02-26 4349.95 4350.00 4314.85 4328.40 12741 2005 55165015.00 81287.19
26-02-26 4326.65 4351.60 4307.70 4341.25 25181 3402 109185243.00 82248.61
25-02-26 4328.25 4349.50 4290.00 4326.65 11532 1854 49831267.00 82276.07
24-02-26 4264.85 4299.90 4235.60 4294.20 10083 1304 43072505.00 82225.92
23-02-26 4289.40 4289.40 4241.00 4272.35 13045 2055 55645615.00 83294.66
20-02-26 4201.65 4251.85 4197.95 4235.60 12630 1899 53491930.00 82814.71
<< < 1 2 3  ... > >>