• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
429.0536879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
33.55
4614.52
EPS(TTM)
Face Value()
Div & Yield %
120.22
10
0.31
 

As on: Sep 30, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 4033.55 4103.20 4033.50 4078.10 663 175 2704365.00 72480.29
29-09-26 4074.95 4140.00 4010.00 4033.60 2293 476 9392123.00 72529.07
28-09-26 4102.00 4106.80 4030.05 4062.00 836 199 3387635.00 72771.72
25-09-26 4089.40 4122.95 4050.65 4093.65 1826 404 7453047.00 73895.74
24-09-26 4121.05 4169.90 4057.60 4082.20 822 214 3400390.00 73580.54
23-09-26 3998.25 4180.05 3988.60 4147.25 1261 287 5141343.00 74828.25
22-09-26 3993.05 4020.00 3949.15 3988.60 754 175 3015705.00 74529.08
21-09-26 4082.75 4116.40 3951.25 3974.45 1859 453 7437616.00 74858.99
18-09-26 4060.05 4160.00 4050.00 4082.10 911 248 3751932.00 74294.96
17-09-26 4092.85 4168.10 4089.45 4112.90 611 193 2524966.00 74314.59
<< < 1 2 3  ... > >>