• OPEN AN ACCOUNT
Indian Indices
Sensex
77,664.47 9.87
( 0.01%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
11.5247525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.52
15.69
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Jul 30, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 33.00 33.87 30.89 31.06 15585 167 486738.00 77654.60
28-07-26 34.12 34.12 32.00 32.51 56781 192 1892813.00 76765.92
27-07-26 33.31 33.31 32.00 32.50 64500 258 2140169.00 76835.78
24-07-26 32.70 32.77 30.00 31.73 24598 107 796711.00 76059.77
23-07-26 31.21 31.21 29.31 31.21 5764 24 177780.00 76391.39
22-07-26 29.70 29.73 29.70 29.73 2395 17 71197.00 76755.05
21-07-26 27.33 28.32 27.33 28.32 1871 16 52981.00 77470.11
20-07-26 26.98 26.98 26.98 26.98 2700 5 72846.00 77708.52
17-07-26 25.70 25.70 25.70 25.70 100 1 2570.00 78151.45
16-07-26 24.48 24.48 24.48 24.48 285 5 6976.00 77186.87
<< < 1 2 3  ... > >>