• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Krishanveer Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513369
INE013J01016
47.016819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.87
152.07
EPS(TTM)
Face Value()
Div & Yield %
8.24
10
2.16
 

As on: Sep 02, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 139.00 139.00 135.20 135.20 395 14 54498.00 76944.28
31-08-26 139.95 140.00 138.00 139.00 1217 19 170214.00 76957.27
28-08-26 136.35 139.90 133.00 139.40 2959 69 398206.00 77264.51
27-08-26 136.00 137.75 135.20 137.75 1067 22 144947.00 76933.59
26-08-26 136.05 140.00 134.05 139.15 1664 27 228242.00 77472.94
25-08-26 138.05 140.05 132.00 136.50 1815 38 246253.00 77656.09
24-08-26 141.50 141.50 138.00 138.05 595 20 82891.00 77369.11
21-08-26 142.75 142.75 140.00 140.90 1046 16 147281.00 77540.83
20-08-26 140.80 143.00 135.90 143.00 1838 36 251098.00 77537.72
19-08-26 140.00 142.90 133.70 141.80 1506 38 206641.00 76909.68
<< < 1 2 3  ... > >>