• OPEN AN ACCOUNT
Indian Indices
Sensex
82,040.10 -235.97
( -0.29%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Mobavenue AI Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539682
INE622Q01019
11.4824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1846.5
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Feb 26, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 1269.00 1274.90 1199.50 1231.00 1243 119 1495996.00 82276.07
24-02-26 1200.00 1274.00 1200.00 1262.45 907 109 1104021.00 82225.92
23-02-26 1350.00 1400.00 1221.20 1261.20 9934 653 13328910.00 83294.66
20-02-26 1409.00 1409.00 1320.10 1339.40 6672 285 9239168.00 82814.71
19-02-26 1428.90 1428.90 1352.20 1398.70 7147 287 9897502.00 82498.14
18-02-26 1415.45 1464.00 1390.00 1403.35 8832 273 12409356.00 83734.25
17-02-26 1401.00 1465.00 1351.05 1421.50 10762 494 15107010.00 83450.96
16-02-26 1485.00 1485.00 1360.00 1364.15 8750 509 12244781.00 83277.15
13-02-26 1485.00 1500.00 1390.00 1434.35 8324 302 11860096.00 82626.76
12-02-26 1413.90 1499.00 1360.00 1414.00 15148 931 21401322.00 83674.92
<< < 1 2 3  ... > >>