• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-382.523608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
105.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 6.71 7.08 6.70 6.72 16041 166 109680.00 72382.47
01-10-26 6.72 6.99 6.72 6.85 18598 120 127450.00 71909.70
30-09-26 6.99 6.99 6.80 6.92 18916 55 130469.00 72480.29
29-09-26 6.83 6.93 6.70 6.73 62121 210 421646.00 72529.07
28-09-26 7.00 7.08 6.91 6.96 61607 198 429867.00 72771.72
25-09-26 6.87 7.12 6.87 7.05 22902 107 160553.00 73895.74
24-09-26 6.91 7.15 6.91 7.00 31741 105 222102.00 73580.54
23-09-26 6.92 7.10 6.92 7.04 39825 153 280266.00 74828.25
22-09-26 7.00 7.11 6.97 7.00 39648 177 277122.00 74529.08
21-09-26 7.10 7.13 7.02 7.06 19122 119 135087.00 74858.99
<< < 1 2 3  ... > >>