• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
92.8068663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
81.7
22802.04
EPS(TTM)
Face Value()
Div & Yield %
19.43
1
0.31
 

As on: Aug 06, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1583.05 1583.05 1515.00 1535.10 28317 1431 43800190.00 78954.76
05-08-26 1537.00 1600.00 1537.00 1587.40 210288 2726 332747217.00 78581.00
04-08-26 1528.50 1584.20 1500.10 1530.95 83836 4939 129864217.00 78428.95
03-08-26 1458.00 1541.00 1458.00 1528.50 92395 2447 140063838.00 78639.03
31-07-26 1391.30 1448.60 1391.30 1440.00 29719 1729 42464221.00 78094.64
30-07-26 1419.90 1444.05 1383.90 1392.20 25117 1515 35456389.00 77928.15
29-07-26 1411.25 1432.70 1405.25 1414.80 23513 1361 33278574.00 77654.60
28-07-26 1455.35 1455.35 1400.35 1408.90 123604 1728 174357567.00 76765.92
27-07-26 1364.95 1448.30 1364.95 1437.15 66984 3415 94995306.00 76835.78
24-07-26 1370.05 1385.50 1335.10 1364.05 42494 1962 57727068.00 76059.77
<< < 1 2 3  ... > >>