• OPEN AN ACCOUNT
Indian Indices
Sensex
72,261.17 -377.53
( -0.52%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Farm Peace Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544905
INE0W2E01010
36.6781235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
89.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 43.34 43.34 43.00 43.34 42000 13 1819600.00 72638.70
06-10-26 37.70 41.28 37.36 41.28 326000 81 12703860.00 73067.81
05-10-26 41.38 41.38 39.32 39.32 82000 39 3244320.00 72382.47
01-10-26 42.41 43.90 41.38 41.38 166000 71 7024900.00 71909.70
30-09-26 48.00 48.00 43.55 43.55 258000 102 11693760.00 72480.29
29-09-26 45.00 49.50 41.41 48.38 3340000 449 161219920.00 72529.07
28-09-26 45.00 49.00 45.00 45.00 2646000 348 119926780.00 72771.72
25-09-26 49.99 49.99 49.99 49.99 22000 7 1099780.00 73895.74
24-09-26 55.54 55.54 55.54 55.54 14000 7 777560.00 73580.54
23-09-26 69.42 69.42 69.42 69.42 8000 4 555360.00 74828.25
<< < 1 2 > >>