• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.8009315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
26.51
17624.71
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.72
 

As on: May 25, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 220.35 223.40 217.60 217.95 16855 546 3711285.00 75415.35
21-05-26 215.00 220.50 215.00 217.90 21719 648 4738152.00 75183.36
20-05-26 214.90 215.95 212.65 214.55 17580 753 3763544.00 75318.39
19-05-26 218.10 219.40 213.80 215.65 19475 946 4199520.00 75200.85
18-05-26 222.30 222.30 212.10 217.70 24328 924 5273972.00 75315.04
15-05-26 221.35 223.20 217.50 221.75 57874 2268 12744383.00 75237.99
14-05-26 219.75 224.35 218.15 222.10 92686 5372 20569365.00 75398.72
13-05-26 212.50 221.00 212.50 219.10 188096 4247 41181843.00 74608.98
12-05-26 216.95 218.15 212.50 214.85 139513 846 30007372.00 74559.24
11-05-26 218.20 219.00 213.85 216.95 50816 1559 10999690.00 76015.28
<< < 1 2 3  ... > >>