• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
132.41
10034.02
EPS(TTM)
Face Value()
Div & Yield %
51.95
10
0.24
 

As on: Oct 15, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 6801.45 6987.65 6771.00 6878.90 8232 1221 56793063.00 72781.89
13-10-26 6700.00 6850.00 6656.05 6832.70 11367 1205 76842012.00 73033.78
12-10-26 6744.00 6879.60 6680.00 6716.35 8831 1493 59779523.00 71924.68
09-10-26 6741.75 6799.00 6570.05 6681.50 9294 1721 61934260.00 72472.33
08-10-26 6898.65 6900.00 6700.00 6730.85 14075 2517 95741402.00 71593.24
07-10-26 6821.00 6945.00 6775.00 6898.65 17277 2477 118640046.00 72638.70
06-10-26 6655.20 6899.00 6600.15 6845.35 17780 2480 120324535.00 73067.81
05-10-26 6600.00 6689.95 6261.00 6617.20 31980 3064 208698447.00 72382.47
01-10-26 6685.00 6758.25 6445.00 6603.65 21812 3131 144701714.00 71909.70
30-09-26 6925.60 6992.00 6702.30 6759.75 11954 1878 81789085.00 72480.29
<< < 1 2 3  ... > >>