• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shukra Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524632
INE551C01044
2.1836772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHUKRAPHAR
53.82
1940.02
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0.02
 

As on: Aug 25, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 44.00 44.90 44.00 44.08 259097 801 11475213.00 77656.09
24-08-26 43.62 44.95 43.62 44.13 212437 970 9406955.00 77369.11
21-08-26 43.50 44.50 42.48 44.11 360860 1609 15803688.00 77540.83
20-08-26 43.30 43.68 42.92 43.38 173253 913 7500947.00 77537.72
19-08-26 41.59 43.00 41.37 42.70 411593 1497 17440216.00 76909.68
18-08-26 42.50 42.79 41.42 41.69 482598 1230 20233066.00 77235.46
17-08-26 43.50 43.99 41.30 41.51 733005 3450 31318934.00 77728.16
14-08-26 42.49 43.29 40.06 41.43 1251328 6936 52714528.00 78009.25
13-08-26 42.99 44.00 40.99 41.25 2460859 4852 103322918.00 78079.96
12-08-26 37.00 40.26 34.00 39.82 2134540 4489 82272816.00 77966.35
<< < 1 2 3  ... > >>