• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,455.41 170.34
( 0.22%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
111.0866917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
26.94
84115.01
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.82
 

As on: Jul 07, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 330.90 336.40 325.25 335.70 390331 6189 129302595.00 78285.07
03-07-26 318.35 328.80 317.70 326.95 384413 6337 124855778.00 77763.91
02-07-26 312.85 315.95 311.25 315.20 248063 3877 77992455.00 77502.12
01-07-26 313.60 315.90 309.50 312.80 371300 4786 116178883.00 76922.64
30-06-26 301.30 312.00 297.80 310.65 759858 8913 233354952.00 76478.67
29-06-26 299.80 307.60 297.65 299.30 1243406 12944 373247354.00 76728.37
25-06-26 299.05 307.60 297.50 298.90 466538 7394 141383589.00 77100.47
24-06-26 287.30 297.85 286.60 296.65 346353 4526 101785227.00 76991.22
23-06-26 288.65 292.10 285.55 286.35 68534 1502 19779416.00 76200.68
22-06-26 288.05 289.80 286.40 288.65 120194 3972 34599941.00 77094.07
<< < 1 2 3  ... > >>