• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.9405507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
52.13
3086.35
EPS(TTM)
Face Value()
Div & Yield %
18.86
10
0.1
 

As on: Jun 27, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1028.10 1052.55 978.00 983.15 17534 1161 17748502.00 77100.47
24-06-26 973.50 1046.60 970.75 1039.70 20485 1575 20834861.00 76991.22
23-06-26 972.20 1049.25 962.05 966.95 43604 2532 44222710.00 76200.68
22-06-26 959.70 971.00 949.25 952.40 5982 339 5732979.00 77094.07
19-06-26 928.00 955.20 926.00 951.05 4538 326 4298286.00 76802.90
18-06-26 930.95 942.00 927.00 928.15 2844 371 2655405.00 77409.98
17-06-26 931.60 934.10 918.50 924.50 2307 226 2143621.00 77155.62
16-06-26 913.05 938.95 913.05 928.40 2179 228 2022102.00 76808.48
15-06-26 909.95 923.00 906.10 913.55 3858 182 3517743.00 76264.33
12-06-26 888.10 908.70 888.10 897.75 2776 170 2501848.00 75527.95
<< < 1 2 3  ... > >>