• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sangal Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516096
INE384D01022
353.0480916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.85
24.85
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
0
 

As on: Nov 07, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 194.90 194.90 189.70 189.70 327 8 62692.00 81028.02
05-11-26 186.50 195.00 168.10 185.60 17547 151 3056404.00 79310.01
04-11-26 186.05 186.05 186.00 186.00 100 2 18601.00 77301.40
02-11-26 189.70 189.70 181.50 181.50 261 5 47464.00 75692.78
30-10-26 189.70 189.70 189.70 189.70 100 1 18970.00 74459.53
29-10-26 189.70 192.95 180.50 191.80 364 8 69060.00 74151.04
28-10-26 180.00 189.70 180.00 189.65 462 6 85256.00 73246.03
27-10-26 185.00 189.70 178.40 178.40 702 9 130326.00 73598.67
26-10-26 178.20 189.70 178.20 189.70 433 5 82095.00 73606.75
23-10-26 175.90 189.45 170.25 189.45 223 6 38495.00 73123.83
<< < 1 2 3  ... > >>