• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

L G Balakrishnan & Bros Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500250
INE337A01034
660.1319311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBBROSLTD
16.61
5088.91
EPS(TTM)
Face Value()
Div & Yield %
96.05
10
1.38
 

As on: Aug 16, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1612.00 1612.00 1577.20 1595.65 1709 228 2716635.00 78009.25
13-08-26 1609.20 1609.20 1589.85 1591.10 3317 142 5281582.00 78079.96
12-08-26 1555.65 1605.60 1549.60 1601.20 3634 365 5759267.00 77966.35
11-08-26 1574.90 1574.90 1531.00 1551.20 1234 134 1908998.00 78154.25
10-08-26 1526.00 1557.30 1515.00 1550.10 2527 283 3884657.00 78542.44
07-08-26 1523.10 1534.95 1511.10 1525.05 783 92 1191344.00 78499.17
06-08-26 1519.05 1530.00 1516.45 1517.50 1042 105 1587154.00 78954.76
05-08-26 1525.10 1542.20 1505.40 1513.45 1561 190 2375781.00 78581.00
04-08-26 1545.00 1545.05 1506.05 1524.50 1700 249 2598524.00 78428.95
03-08-26 1560.35 1560.35 1525.00 1534.15 3738 378 5754930.00 78639.03
<< < 1 2 3  ... > >>