• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kartik Investments Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501151
INE524U01019
345.0040984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.38
208.56
EPS(TTM)
Face Value()
Div & Yield %
211.69
10
0
 

As on: Sep 01, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 8120.00 8475.00 8120.00 8400.00 10 6 83190.00 76957.27
28-08-26 9397.00 9397.00 8547.35 8547.35 73 14 627673.00 77264.51
27-08-26 9000.00 9000.00 8997.00 8997.20 11 10 98979.00 76933.59
26-08-26 8665.00 8665.00 8664.00 8664.00 25 14 216604.00 77472.94
25-08-26 9120.00 9120.00 9120.00 9120.00 11 7 100320.00 77656.09
24-08-26 9986.50 9986.50 9600.00 9600.00 7 5 69118.00 77369.11
21-08-26 10101.00 10101.00 9470.85 9986.50 36 29 345779.00 77540.83
20-08-26 9500.00 10026.00 9071.55 9969.30 27 17 261718.00 77537.72
19-08-26 9644.90 9654.95 8800.00 9549.00 39 22 360917.00 76909.68
18-08-26 9292.90 9324.90 8905.00 9195.65 58 23 533316.00 77235.46
<< < 1 2 3  ... > >>