• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
457.9522828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
20.24
2955.62
EPS(TTM)
Face Value()
Div & Yield %
20.22
10
0.73
 

As on: May 29, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 411.00 429.00 411.00 424.65 5450 268 2297251.00 74775.74
27-05-26 412.45 413.00 407.70 409.30 1407 75 575710.00 75867.80
26-05-26 414.45 414.95 409.60 412.10 541 55 223398.00 76009.70
25-05-26 414.40 421.60 408.00 409.50 610 161 252377.00 76488.96
22-05-26 411.50 420.25 408.00 414.95 435 44 180799.00 75415.35
21-05-26 409.90 424.80 408.60 416.40 829 59 345816.00 75183.36
20-05-26 398.00 405.35 398.00 404.85 434 39 175116.00 75318.39
19-05-26 390.00 406.40 390.00 400.55 1300 134 521393.00 75200.85
18-05-26 395.00 395.55 385.60 394.15 1310 249 511559.00 75315.04
15-05-26 410.00 410.00 400.00 401.85 1807 351 731109.00 75237.99
<< < 1 2 3  ... > >>