• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
33.9197713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
13.16
2419.67
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.55
 

As on: Jun 19, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 54.84 55.34 54.25 54.88 50619 343 2770816.00 76802.90
18-06-26 54.11 54.97 53.51 54.49 87655 422 4777545.00 77409.98
17-06-26 53.64 53.64 52.58 53.04 52397 368 2779140.00 77155.62
16-06-26 52.84 54.69 51.85 53.15 82612 581 4407777.00 76808.48
15-06-26 52.09 54.04 52.08 53.18 103864 530 5513519.00 76264.33
12-06-26 49.25 52.99 49.25 52.09 127581 689 6617923.00 75527.95
11-06-26 50.53 50.93 48.80 49.25 51695 348 2578300.00 73832.55
10-06-26 52.23 52.62 50.16 50.54 65483 410 3350011.00 73983.18
09-06-26 52.90 53.53 51.63 52.40 95188 536 4984215.00 73918.76
08-06-26 50.73 54.41 49.86 52.44 243740 1275 12820541.00 73524.26
<< < 1 2 3  ... > >>