• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.8918481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
22.82
4824.9
EPS(TTM)
Face Value()
Div & Yield %
68.2
5
1.03
 

As on: Oct 04, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1556.10 1585.10 1536.10 1556.10 4504 632 7046575.00 71909.70
30-09-26 1521.55 1580.00 1521.00 1563.00 7245 654 11284269.00 72480.29
29-09-26 1557.75 1564.50 1519.40 1523.65 2969 448 4551588.00 72529.07
28-09-26 1585.00 1587.80 1543.50 1555.40 2803 443 4364399.00 72771.72
25-09-26 1550.05 1605.00 1516.50 1581.75 10108 1485 15790213.00 73895.74
24-09-26 1572.00 1577.20 1540.00 1546.35 4125 500 6411799.00 73580.54
23-09-26 1583.20 1583.20 1556.15 1572.55 2831 331 4437054.00 74828.25
22-09-26 1585.60 1610.90 1563.45 1568.40 5391 325 8491588.00 74529.08
21-09-26 1573.55 1600.00 1573.55 1589.30 1637 179 2601760.00 74858.99
18-09-26 1633.65 1634.00 1576.10 1588.20 22766 1091 36263677.00 74294.96
<< < 1 2 3  ... > >>