• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
26.38
34923.76
EPS(TTM)
Face Value()
Div & Yield %
118.31
10
0.9
 

As on: Mar 15, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 3201.85 3228.00 3084.10 3121.60 2923 721 9210503.00 74563.92
12-03-26 3373.40 3373.40 3222.10 3229.15 3265 862 10677055.00 76034.42
11-03-26 3360.00 3415.00 3332.15 3392.90 4299 951 14548492.00 76863.71
10-03-26 3278.50 3371.30 3278.30 3329.90 6058 1727 20095126.00 78205.98
09-03-26 3185.65 3226.00 3163.90 3196.55 2432 538 7748214.00 77566.16
06-03-26 3346.55 3370.95 3279.25 3287.65 2866 658 9536464.00 78918.90
05-03-26 3265.05 3352.00 3244.55 3333.50 3549 820 11645853.00 80015.90
04-03-26 3349.05 3372.95 3232.00 3267.40 4857 937 15927641.00 79116.19
02-03-26 3445.60 3496.85 3370.00 3396.65 3420 742 11733041.00 80238.85
27-02-26 3595.95 3595.95 3508.00 3516.65 1597 343 5640384.00 81287.19
<< < 1 2 3  ... > >>