• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sapphire Foods India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543397
INE806T01020
38.2838216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAPPHIRE
0
5770.43
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 17, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 173.95 182.75 170.60 179.55 91012 1959 16342177.00 75237.99
14-05-26 178.85 178.85 172.40 173.90 12379 427 2174181.00 75398.72
13-05-26 170.30 178.45 169.90 176.10 33053 777 5789272.00 74608.98
12-05-26 184.75 184.75 172.25 172.85 30647 1711 5389095.00 74559.24
11-05-26 183.35 183.35 177.05 179.60 34374 2275 6142665.00 76015.28
08-05-26 185.05 187.05 182.50 183.75 23967 658 4427276.00 77328.19
07-05-26 187.05 190.00 185.50 188.05 49513 698 9271853.00 77844.52
06-05-26 184.85 188.90 182.60 187.25 68872 4333 12803692.00 77958.52
05-05-26 190.85 193.05 184.30 186.35 57370 2019 10748055.00 77017.79
04-05-26 203.80 205.00 190.80 194.95 137900 2381 27424311.00 77269.40
<< < 1 2 3  ... > >>