• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,495.73 -136.95
( -0.16%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.621272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
2.55
9.67
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Nov 21, 2025 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 0.53 0.53 0.50 0.51 344514 43 175877.00 85632.68
19-11-25 0.53 0.55 0.51 0.52 68419 38 35464.00 85186.47
18-11-25 0.54 0.55 0.51 0.53 470229 64 252972.00 84673.02
17-11-25 0.51 0.53 0.51 0.53 73357 55 38429.00 84950.95
14-11-25 0.53 0.53 0.51 0.51 18954 44 9762.00 84562.78
13-11-25 0.53 0.53 0.51 0.53 212289 29 109414.00 84478.67
12-11-25 0.53 0.53 0.51 0.53 77552 36 40396.00 84466.51
11-11-25 0.53 0.53 0.51 0.52 48705 33 25464.00 83871.32
10-11-25 0.51 0.52 0.50 0.52 189695 53 98405.00 83535.35
07-11-25 0.50 0.51 0.49 0.50 23980 44 12079.00 83216.28
<< < 1 2 3  ... > >>