• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
25.47
8201.02
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
2.67
 

As on: Sep 01, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 304.95 307.45 291.00 292.45 67351 1875 19902038.00 76957.27
28-08-26 290.85 305.40 289.50 304.70 164031 2539 49366531.00 77264.51
27-08-26 302.00 302.00 288.10 289.70 61754 1343 18011534.00 76933.59
26-08-26 299.10 308.45 298.10 299.50 67834 1647 20469427.00 77472.94
25-08-26 306.05 307.45 297.50 299.05 79152 1510 23823465.00 77656.09
24-08-26 305.85 310.15 304.00 307.35 38731 1008 11903061.00 77369.11
21-08-26 308.95 308.95 302.40 304.00 69452 1257 21146669.00 77540.83
20-08-26 310.50 318.25 305.15 306.00 66662 1393 20855649.00 77537.72
19-08-26 314.00 321.15 305.30 307.70 59881 1150 18649890.00 76909.68
18-08-26 326.10 326.10 308.10 309.00 65388 1037 20589843.00 77235.46
<< < 1 2 3  ... > >>