• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
117.2380952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.69
37.8
EPS(TTM)
Face Value()
Div & Yield %
9.29
10
0
 

As on: Jun 16, 2025 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 90.00 90.00 90.00 90.00 100 1 9000.00 81691.98
11-06-25 92.65 92.65 87.25 92.60 800 8 72879.00 82515.14
10-06-25 88.25 88.25 88.25 88.25 300 3 26475.00 82391.72
09-06-25 84.05 84.05 84.05 84.05 100 1 8405.00 82445.21
06-06-25 80.05 80.05 80.05 80.05 200 1 16010.00 82188.99
05-06-25 82.95 82.95 82.50 82.95 900 8 74610.00 81442.04
04-06-25 78.90 79.00 78.90 79.00 600 3 47360.00 80998.25
03-06-25 76.53 80.35 75.25 75.25 300 3 23213.00 80737.51
02-06-25 80.30 80.33 73.05 76.53 500 5 39368.00 81373.75
29-05-25 76.51 76.51 76.51 76.51 100 1 7651.00 81633.02
<< < 1 2 3  ... > >>