• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9163717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
215.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 07, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 95.99 95.99 90.73 90.85 546 23 51047.00 73067.81
05-10-26 96.00 96.00 92.63 95.50 52 10 4952.00 72382.47
01-10-26 101.40 101.40 92.63 92.63 1084 14 100510.00 71909.70
30-09-26 98.70 98.70 90.02 97.50 138 6 13444.00 72480.29
29-09-26 103.00 103.00 94.00 94.00 160 17 15175.00 72529.07
28-09-26 100.00 100.00 94.01 98.64 634 36 59926.00 72771.72
25-09-26 100.00 100.00 94.05 98.95 252 16 24173.00 73895.74
24-09-26 99.09 101.00 99.00 99.00 6 4 598.00 73580.54
23-09-26 92.87 99.90 92.87 99.09 1121 15 110241.00 74828.25
22-09-26 98.00 98.00 96.00 97.75 54 5 5191.00 74529.08
<< < 1 2 3  ... > >>