• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cohance Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543064
INE03QK01018
117.1064173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COHANCE
65.89
16486.73
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
0
 

As on: Jun 07, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 425.50 447.85 425.50 430.95 226348 3076 98331759.00 74243.34
04-06-26 424.35 430.60 419.00 425.35 51371 1581 21833407.00 74360.01
03-06-26 426.95 429.15 420.40 424.70 15347 471 6501032.00 74346.17
02-06-26 426.25 430.55 424.15 428.25 22565 756 9642818.00 74649.84
01-06-26 426.50 444.35 426.50 429.40 52751 1156 23012164.00 74267.34
29-05-26 426.15 434.50 426.15 431.10 47502 1156 20478966.00 74775.74
27-05-26 437.25 437.25 427.00 428.85 17512 744 7558721.00 75867.80
26-05-26 433.75 444.00 431.95 434.70 40726 1479 17816472.00 76009.70
25-05-26 424.85 439.80 422.35 434.80 88478 3021 38187505.00 76488.96
22-05-26 425.30 425.30 416.50 418.50 407937 3099 172371302.00 75415.35
<< < 1 2 3  ... > >>