• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-12.2490491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
9.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 30, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 7.59 7.63 7.59 7.59 4891 12 37248.00 72529.07
28-09-26 7.40 7.76 7.40 7.74 3328 25 25374.00 72771.72
25-09-26 7.38 7.40 7.38 7.40 7881 25 58317.00 73895.74
24-09-26 6.40 7.05 6.40 7.05 11334 19 78914.00 73580.54
23-09-26 6.40 6.72 6.40 6.72 4078 11 26197.00 74828.25
22-09-26 6.21 6.42 6.21 6.40 9048 14 57983.00 74529.08
21-09-26 6.75 6.75 6.12 6.12 9525 20 62088.00 74858.99
18-09-26 6.73 6.73 6.43 6.43 8204 20 53053.00 74294.96
17-09-26 6.75 6.76 6.75 6.76 5808 26 39207.00 74314.59
16-09-26 7.00 7.15 6.76 7.10 393 15 2769.00 74336.45
<< < 1 2 3  ... > >>