• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1352825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51
44.45
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 31, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 0.47 0.52 0.47 0.51 7348155 793 3654869.00 77264.51
27-08-26 0.48 0.48 0.47 0.47 1443286 571 684756.00 76933.59
26-08-26 0.48 0.49 0.47 0.48 2858383 743 1374709.00 77472.94
25-08-26 0.49 0.50 0.48 0.48 1847450 764 901034.00 77656.09
24-08-26 0.49 0.50 0.49 0.49 1696880 809 834010.00 77369.11
21-08-26 0.50 0.50 0.49 0.49 1107989 532 547337.00 77540.83
20-08-26 0.49 0.50 0.49 0.50 666152 491 329817.00 77537.72
19-08-26 0.50 0.50 0.49 0.50 887082 518 438696.00 76909.68
18-08-26 0.50 0.51 0.49 0.50 1149451 606 572372.00 77235.46
17-08-26 0.51 0.51 0.49 0.49 2191222 842 1090742.00 77728.16
<< < 1 2 3  ... > >>