• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
14.3408401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
21.14
667.26
EPS(TTM)
Face Value()
Div & Yield %
13.31
5
2.76
 

As on: Jan 11, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 290.30 291.10 281.00 281.40 700 93 198074.00 83576.24
08-01-26 298.85 300.00 288.25 293.75 13108 344 3905939.00 84180.96
07-01-26 283.05 303.80 282.00 293.60 2768 230 791221.00 84961.14
06-01-26 286.00 286.00 281.85 283.50 639 64 181292.00 85063.34
05-01-26 289.10 290.05 285.75 286.00 1036 88 298084.00 85439.62
02-01-26 283.35 291.95 282.00 289.90 2049 196 590184.00 85762.01
01-01-26 286.00 286.50 282.00 286.05 2037 97 576802.00 85188.60
31-12-25 285.25 286.95 282.40 284.85 1280 124 365046.00 85220.60
30-12-25 278.65 294.00 277.80 285.60 2768 68 787770.00 84675.08
29-12-25 291.45 291.45 276.50 281.55 4675 188 1309849.00 84695.54
<< < 1 2 3  ... > >>