• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 21, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1.38 1.38 1.38 1.38 9230018 81776 1800181268.00 85632.68
19-11-25 1.38 1.38 1.38 1.38 7224262 86702 1774032958.00 85186.47
18-11-25 1.38 1.38 1.38 1.38 9302102 104857 2174920428.00 84673.02
17-11-25 1.66 1.66 1.66 1.66 7910285 88286 2589580554.00 84950.95
14-11-25 1.66 1.66 1.66 1.66 8148088 87453 1757752766.00 84562.78
13-11-25 1.66 1.66 1.66 1.66 8147162 88352 2104940072.00 84478.67
12-11-25 1.66 1.66 1.66 1.66 13313848 111155 2519782934.00 84466.51
11-11-25 1.66 1.66 1.66 1.66 12611750 100203 2679616133.00 83871.32
10-11-25 1.67 1.67 1.67 1.67 14417344 129385 2130462046.00 83535.35
07-11-25 1.39 1.39 1.39 1.39 26077773 146980 3973456558.00 83216.28
<< < 1 2 3  ... > >>