• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
16.85
9952.45
EPS(TTM)
Face Value()
Div & Yield %
9.52
2
1.71
 

As on: Aug 28, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 163.40 163.40 160.20 160.40 40849 671 6581947.00 76933.59
26-08-26 163.10 163.65 161.05 161.45 55927 1008 9070835.00 77472.94
25-08-26 166.70 166.70 161.30 162.90 29528 511 4804861.00 77656.09
24-08-26 161.95 166.50 160.90 165.50 67286 1001 11041009.00 77369.11
21-08-26 159.35 161.40 158.00 160.40 42381 804 6779855.00 77540.83
20-08-26 158.20 159.30 158.00 158.70 15896 248 2521402.00 77537.72
19-08-26 159.05 159.90 157.35 158.20 34038 682 5386609.00 76909.68
18-08-26 160.00 160.30 157.80 158.35 21026 497 3333660.00 77235.46
17-08-26 158.25 160.00 157.55 159.10 79487 1232 12594363.00 77728.16
14-08-26 162.80 162.80 158.90 159.25 19476 646 3123473.00 78009.25
<< < 1 2 3  ... > >>