• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Allcargo Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532749
INE418H01029
8.0623117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLCARGO
115.78
1560.69
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
13.22
 

As on: Jan 15, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 10.99 10.99 10.38 10.42 578640 1587 6107447.00 83382.71
13-01-26 10.94 11.28 10.81 11.08 261500 843 2908909.00 83627.69
12-01-26 11.09 11.09 10.70 10.85 252851 706 2741913.00 83878.17
09-01-26 11.06 11.14 10.93 11.10 232614 751 2566818.00 83576.24
08-01-26 11.23 11.34 11.03 11.06 159029 514 1768221.00 84180.96
07-01-26 11.40 11.40 11.06 11.22 100240 487 1120195.00 84961.14
06-01-26 11.47 11.70 11.22 11.36 278511 675 3181863.00 85063.34
05-01-26 11.48 11.65 11.23 11.43 268858 814 3058337.00 85439.62
02-01-26 10.78 11.59 10.65 11.43 1173953 2278 13133065.00 85762.01
01-01-26 10.18 10.74 10.16 10.64 615409 1356 6421691.00 85188.60
<< < 1 2 3  ... > >>