• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
136.2267042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
18.3
1608.55
EPS(TTM)
Face Value()
Div & Yield %
24.76
2
6.07
 

As on: Jul 22, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 453.20 458.00 444.40 453.05 5491 296 2465648.00 77470.11
20-07-26 450.00 450.95 442.50 446.95 7974 200 3549278.00 77708.52
17-07-26 460.00 469.45 446.60 450.10 20795 691 9524241.00 78151.45
16-07-26 464.95 469.10 457.75 458.20 6280 250 2889728.00 77186.87
15-07-26 469.25 474.25 460.60 466.50 28404 573 13254146.00 77185.43
14-07-26 481.00 485.00 462.20 469.25 45189 854 21242566.00 77054.94
13-07-26 500.00 500.00 485.70 488.90 35117 758 17203676.00 77616.40
10-07-26 504.80 513.00 496.00 506.30 38155 891 19251456.00 77569.39
09-07-26 545.25 548.95 542.40 545.85 50225 1213 27431277.00 76741.82
08-07-26 537.95 545.95 530.60 538.20 58052 1629 31298971.00 76503.60
<< < 1 2 3  ... > >>