• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6433466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
124.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 29, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 97.00 100.00 92.85 98.42 1410 30 137808.00 82566.37
28-01-26 91.05 98.50 91.05 96.23 41 31 3943.00 82344.68
27-01-26 107.14 107.14 92.55 95.90 213 30 20824.00 81857.48
23-01-26 98.30 98.33 91.50 97.40 194 20 18794.00 81537.70
22-01-26 99.00 99.10 96.00 98.33 2250 35 220933.00 82307.37
21-01-26 96.00 96.00 91.00 91.20 655 29 59966.00 81909.63
20-01-26 95.00 98.65 93.00 96.00 2475 38 235948.00 82180.47
19-01-26 94.00 99.00 94.00 94.05 1673 30 159585.00 83246.18
16-01-26 97.00 100.00 93.00 96.11 1938 24 187006.00 83570.35
14-01-26 98.00 98.00 90.50 95.38 1596 26 155513.00 83382.71
<< < 1 2 3  ... > >>