• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

BCL Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
524332
INE412G01024
28.6264424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCLIND
13.09
1074.39
EPS(TTM)
Face Value()
Div & Yield %
2.78
1
0.96
 

As on: Jul 19, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 36.05 37.28 36.05 36.40 72364 399 2641947.00 78151.45
16-07-26 36.19 37.35 35.77 36.21 73344 327 2658847.00 77186.87
15-07-26 38.39 38.39 35.87 36.13 221271 672 8143310.00 77185.43
14-07-26 37.86 39.88 37.26 37.67 1524084 4289 59010364.00 77054.94
13-07-26 34.16 39.59 33.72 37.12 1683375 4466 64130237.00 77616.40
10-07-26 33.88 34.44 33.70 34.14 25910 286 882084.00 77569.39
09-07-26 33.51 34.31 33.51 33.99 30983 175 1048590.00 76741.82
08-07-26 34.58 34.79 33.24 33.39 102173 625 3470544.00 76503.60
07-07-26 35.09 35.84 34.47 34.59 68364 350 2376022.00 78180.72
06-07-26 37.01 37.10 35.64 35.83 43275 377 1577606.00 78285.07
<< < 1 2 3  ... > >>