• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
560.1864231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.74
898600.62
EPS(TTM)
Face Value()
Div & Yield %
82.93
1
1.78
 

As on: May 12, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 1009.95 1009.95 971.05 973.50 3909342 130122 3836359791.00 76015.28
08-05-26 1093.45 1095.25 1011.30 1019.55 2593892 62027 2693000795.00 77328.19
07-05-26 1108.95 1108.95 1086.25 1091.80 1465697 57977 1603381501.00 77844.52
06-05-26 1073.85 1101.00 1061.55 1095.60 885945 20881 957292174.00 77958.52
05-05-26 1062.90 1068.20 1049.50 1059.75 634650 17696 672393324.00 77017.79
04-05-26 1069.95 1089.00 1067.00 1068.30 433395 11925 466712036.00 77269.40
30-04-26 1080.85 1080.85 1063.35 1068.00 1398848 37252 1495938757.00 76913.50
29-04-26 1096.35 1104.90 1084.20 1086.40 231578 12872 253672236.00 77496.36
28-04-26 1105.00 1110.40 1090.00 1090.90 344320 9862 378186826.00 76886.91
27-04-26 1107.95 1114.80 1103.45 1111.80 531765 15348 590182909.00 77303.63
<< < 1 2 3  ... > >>