• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.5349826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 11.80 11.80 11.20 11.22 1713 38 19390.00 73895.74
24-09-26 10.81 11.40 10.50 11.01 1248 35 13341.00 73580.54
23-09-26 11.50 11.50 10.60 10.76 4166 41 44804.00 74828.25
22-09-26 10.90 11.40 10.58 11.00 5388 44 57222.00 74529.08
21-09-26 10.21 10.80 10.21 10.80 1042 33 11161.00 74858.99
18-09-26 10.84 11.50 10.80 10.82 5280 40 57625.00 74294.96
17-09-26 10.80 11.38 10.80 10.82 5352 35 57886.00 74314.59
16-09-26 10.80 11.40 10.70 11.20 1127 24 12094.00 74336.45
15-09-26 11.55 11.99 10.81 10.92 4299 53 47765.00 74003.82
11-09-26 10.81 11.99 10.80 11.50 6974 55 79862.00 74781.76
<< < 1 2 3  ... > >>