• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,527.20 785.38
( 1.02%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
94.32
9669.74
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.21
 

As on: Jul 10, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 244.65 245.25 232.00 234.85 446731 9989 106069582.00 76741.82
08-07-26 248.65 248.65 241.10 242.75 183479 3050 44798559.00 76503.60
07-07-26 250.75 251.05 247.50 248.90 33719 700 8381649.00 78180.72
06-07-26 250.90 253.75 248.85 249.95 123460 2237 30890796.00 78285.07
03-07-26 253.25 255.00 251.50 253.85 123097 1808 31209526.00 77763.91
02-07-26 249.30 255.00 249.00 252.95 94501 1260 23838444.00 77502.12
01-07-26 251.50 254.55 245.00 245.80 212308 4839 52686537.00 76922.64
30-06-26 255.20 258.20 249.45 250.70 120792 3213 30428332.00 76478.67
29-06-26 258.90 258.90 251.55 255.25 72871 1131 18558612.00 76728.37
25-06-26 261.80 263.40 257.50 258.90 62282 1259 16192507.00 77100.47
<< < 1 2 3  ... > >>