• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Incon Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531594
INE507D01010
-4.9987289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 15.00 15.00 15.00 15.00 10 2 150.00 73918.76
04-06-26 15.00 15.00 15.00 15.00 33 3 495.00 74360.01
03-06-26 15.75 15.75 15.00 15.00 4 3 61.00 74346.17
02-06-26 15.00 15.75 15.00 15.75 12 2 185.00 74649.84
01-06-26 14.38 15.00 14.38 15.00 110 4 1588.00 74267.34
29-05-26 14.38 14.38 14.38 14.38 3 1 43.00 74775.74
27-05-26 15.00 15.00 14.38 14.38 32 4 460.00 75867.80
26-05-26 15.13 15.13 15.13 15.13 101 2 1528.00 76009.70
25-05-26 16.05 16.05 15.29 15.92 13 6 207.00 76488.96
22-05-26 15.30 15.30 15.29 15.29 20 3 305.00 75415.35
<< < 1 2 3  ... > >>