• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
23.4671284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
33.63
387.83
EPS(TTM)
Face Value()
Div & Yield %
2.25
2
1.06
 

As on: Nov 12, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 73.55 74.52 73.55 74.52 1030 5 76726.00 81879.40
09-11-26 76.00 78.00 73.30 75.66 1695 29 128692.00 81106.65
08-11-26 76.20 78.65 74.97 78.50 309 8 23232.00 80999.40
06-11-26 75.00 78.00 72.94 76.20 3474 35 257305.00 81028.02
05-11-26 76.00 78.30 75.67 76.48 2782 22 215298.00 79310.01
04-11-26 75.10 76.84 74.00 75.99 572 19 43099.00 77301.40
03-11-26 73.00 75.60 73.00 75.10 1699 24 125157.00 76917.85
02-11-26 72.40 73.20 71.54 73.20 704 13 50814.00 75692.78
30-10-26 72.50 73.25 70.49 71.73 698 33 49440.00 74459.53
29-10-26 72.99 73.21 71.00 72.01 3237 35 233399.00 74151.04
<< < 1 2 3  ... > >>