• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,924.80 -625.45
( -0.81%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
11.4813861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.34
21.53
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0
 

As on: Apr 13, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 41.50 43.00 41.30 42.63 38 6 1617.00 74106.85
02-04-26 41.50 41.50 41.50 41.50 10 1 415.00 73319.55
01-04-26 39.90 39.90 39.90 39.90 50 1 1995.00 73134.32
30-03-26 39.90 39.90 39.90 39.90 30 1 1197.00 71947.55
16-03-26 38.00 38.00 38.00 38.00 23 3 874.00 75502.85
12-03-26 38.00 38.00 38.00 38.00 1 1 38.00 76034.42
09-03-26 38.00 38.00 38.00 38.00 25 1 950.00 77566.16
06-03-26 39.00 39.00 39.00 39.00 10 1 390.00 78918.90
05-03-26 39.90 40.50 39.90 40.50 172 4 6893.00 80015.90
27-02-26 39.90 39.90 39.90 39.90 100 1 3990.00 81287.19
<< < 1 2 3  ... > >>