• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
12.3276552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.23
167.19
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: May 22, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 16.89 16.89 16.89 16.89 76353 284 1289602.00 75415.35
21-05-26 17.77 17.77 17.77 17.77 56452 289 1003152.00 75183.36
20-05-26 18.70 18.70 18.70 18.70 25139 177 470099.00 75318.39
19-05-26 19.68 19.68 19.68 19.68 23763 166 467655.00 75200.85
18-05-26 20.71 20.71 20.71 20.71 19820 143 410472.00 75315.04
15-05-26 21.79 21.79 21.79 21.79 22663 181 493826.00 75237.99
14-05-26 22.93 22.93 22.93 22.93 23656 202 542432.00 75398.72
13-05-26 24.13 24.13 24.13 24.13 30494 229 735820.00 74608.98
12-05-26 25.40 25.40 25.40 25.40 150233 444 3815918.00 74559.24
11-05-26 26.73 26.73 26.72 26.73 6208597 4099 165945499.00 76015.28
<< < 1 2 3  ... > >>