• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
98.2253801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
25.81
1144.25
EPS(TTM)
Face Value()
Div & Yield %
6.15
10
1.35
 

As on: Oct 25, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 169.35 172.50 155.35 158.75 1034 58 165096.00 73123.83
22-10-26 195.00 195.00 168.00 168.10 561 40 95403.00 73249.39
21-10-26 211.00 211.00 171.20 171.65 736 32 128260.00 73709.69
19-10-26 184.50 184.50 174.25 176.80 325 115 57202.00 73852.90
16-10-26 178.20 183.60 177.60 182.70 154 71 27917.00 74729.27
15-10-26 181.90 181.90 177.00 177.10 760 135 136098.00 74315.61
14-10-26 182.90 186.00 181.25 181.25 4198 249 767885.00 72781.89
13-10-26 178.15 183.00 177.75 181.80 325 45 58477.00 73033.78
12-10-26 183.00 184.40 181.65 182.70 148 56 27031.00 71924.68
09-10-26 183.70 184.50 179.30 181.05 1086 195 197122.00 72472.33
<< < 1 2 3  ... > >>