• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
11.7963521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.57
22.76
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Mar 22, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 30.35 30.35 30.30 30.35 151 4 4581.00 74532.96
18-03-26 30.49 30.49 30.40 30.40 8 4 243.00 76704.13
16-03-26 29.16 29.16 29.16 29.16 100 5 2916.00 75502.85
13-03-26 31.44 31.44 29.05 29.16 703 5 20503.00 74563.92
12-03-26 30.89 32.43 30.00 30.00 4664 14 148711.00 76034.42
11-03-26 30.89 30.89 30.89 30.89 53 4 1637.00 76863.71
10-03-26 31.27 31.27 29.43 29.43 242 8 7170.00 78205.98
09-03-26 30.95 31.44 29.00 30.97 5177 12 156917.00 77566.16
06-03-26 31.48 31.48 29.95 29.95 351 6 11034.00 78918.90
05-03-26 31.49 31.49 31.48 31.48 7 3 220.00 80015.90
<< < 1 2 3  ... > >>