• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.49
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Feb 21, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1495.00 1495.00 1495.00 1495.00 1 1 1495.00 82814.71
17-02-26 1499.90 1499.90 1499.90 1499.90 3 2 4499.00 83450.96
13-02-26 1481.00 1556.95 1479.15 1556.95 11 6 16363.00 82626.76
12-02-26 1557.05 1557.05 1557.00 1557.00 5 4 7785.00 83674.92
11-02-26 1638.75 1638.75 1638.75 1638.75 1 1 1638.00 84233.64
10-02-26 1724.95 1724.95 1724.95 1724.95 1 1 1724.00 84273.92
09-02-26 1651.00 1651.00 1651.00 1651.00 1 1 1651.00 84065.75
06-02-26 1723.90 1723.90 1723.90 1723.90 1 1 1723.00 83580.40
05-02-26 1645.00 1645.00 1645.00 1645.00 2 2 3290.00 83313.93
03-02-26 1576.05 1576.05 1576.00 1576.00 2 2 3152.00 83739.13
<< < 1 2 3  ... > >>