• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
17.4719568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
0
458.47
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 03, 2025 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 21.00 22.37 18.31 18.31 10517530 14635 211000627.00 83938.71
30-10-25 17.89 20.34 17.31 20.34 11061601 14734 216817056.00 84404.46
29-10-25 15.13 17.20 15.13 16.95 4429316 8659 73602738.00 84997.13
28-10-25 13.57 15.50 13.50 14.99 5148689 8740 76928796.00 84628.16
27-10-25 11.85 13.93 11.80 13.48 2340018 4029 31152669.00 84778.84
24-10-25 11.67 11.97 11.65 11.84 300498 784 3546067.00 84211.88
23-10-25 12.00 12.12 11.41 11.64 383620 1538 4507190.00 84556.40
21-10-25 12.04 12.16 12.04 12.12 161261 638 1953728.00 84426.34
20-10-25 11.50 11.95 11.50 11.92 200670 962 2359687.00 84363.37
17-10-25 11.39 11.70 11.32 11.55 268315 946 3084648.00 83952.19
<< < 1 2 3  ... > >>