• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.4924626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
50.54
39785.58
EPS(TTM)
Face Value()
Div & Yield %
8.94
2
0
 

As on: Oct 06, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 439.75 453.70 437.60 451.80 64149 2232 28635471.00 72382.47
01-10-26 442.55 446.35 427.25 432.95 19483 926 8508381.00 71909.70
30-09-26 442.20 453.10 441.90 443.80 44007 2001 19689268.00 72480.29
29-09-26 446.00 450.00 437.45 443.85 34524 2118 15324166.00 72529.07
28-09-26 461.05 461.05 442.25 445.00 57953 1867 25968033.00 72771.72
25-09-26 465.55 469.60 453.50 461.35 587468 1486 267467296.00 73895.74
24-09-26 473.95 473.95 463.70 466.60 32786 1165 15326095.00 73580.54
23-09-26 475.20 483.90 468.95 477.85 71540 4073 34037310.00 74828.25
22-09-26 469.00 478.05 468.80 471.80 29787 1238 14092994.00 74529.08
21-09-26 477.25 480.00 467.05 470.75 106919 3506 50512653.00 74858.99
<< < 1 2 3  ... > >>