• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Docmode Health Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79225
INE0OGG01015
26.5791651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHTL
0
13.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1674.60 1674.60 1614.20 1619.95 307341 19038 500438820.00 76664.21
23-04-26 1677.85 1712.30 1662.70 1679.85 106768 7913 180537016.00 77664.00
22-04-26 1666.00 1672.65 1652.50 1669.20 79235 6972 131702682.00 78516.49
21-04-26 1669.95 1682.35 1662.05 1665.25 30282 2600 50573112.00 79273.33
20-04-26 1681.75 1681.75 1664.45 1668.00 41896 4019 70029368.00 78520.30
17-04-26 1696.10 1696.15 1670.60 1675.20 181661 7874 306543706.00 78493.54
16-04-26 1707.65 1712.10 1665.00 1693.15 267411 19482 450980805.00 77988.68
15-04-26 1679.95 1699.00 1658.95 1696.65 119382 7892 200808375.00 78111.24
13-04-26 1659.90 1668.70 1640.60 1652.00 167681 8985 277436399.00 76847.57
10-04-26 1699.00 1700.00 1630.75 1654.70 339144 22242 560245644.00 77550.25
<< < 1 2 3  ... > >>