• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

SBC Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542725
INE04AK01028
1.5827184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBC
90.42
3057.14
EPS(TTM)
Face Value()
Div & Yield %
0.71
1
0
 

As on: Oct 15, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 64.09 66.34 64.00 64.32 1378054 2576 89342172.00 74315.61
14-10-26 64.92 66.30 63.56 64.20 1822265 2426 117877850.00 72781.89
13-10-26 64.90 65.31 63.03 64.07 2488400 3562 159804309.00 73033.78
12-10-26 62.93 64.84 62.66 64.26 3381650 5576 216300965.00 71924.68
09-10-26 63.27 63.30 61.55 62.55 1632140 2940 102178481.00 72472.33
08-10-26 62.00 64.45 61.77 63.21 2259109 3316 142907752.00 71593.24
07-10-26 61.99 62.60 61.01 61.84 846801 2007 52306418.00 72638.70
06-10-26 62.36 64.42 60.36 61.60 2194373 4394 135957039.00 73067.81
05-10-26 59.57 63.10 57.35 62.12 2877637 3879 172593435.00 72382.47
01-10-26 59.00 59.54 56.95 58.58 3303775 4606 193608538.00 71909.70
<< < 1 2 3  ... > >>