• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.674689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
18.94
70747.66
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Jul 31, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 22.34 22.85 22.34 22.77 2806408 14706 63657278.00 78094.64
30-07-26 22.82 22.87 22.45 22.54 4051216 18374 91595317.00 77928.15
29-07-26 22.85 23.00 22.75 22.85 3488444 16976 79748456.00 77654.60
28-07-26 22.94 22.98 22.77 22.82 3237830 16644 74069147.00 76765.92
27-07-26 23.01 23.18 22.90 22.95 3492137 16654 80397562.00 76835.78
24-07-26 22.86 23.02 22.63 22.96 3856411 17254 87930732.00 76059.77
23-07-26 23.24 23.24 22.84 22.93 3816559 18615 87842282.00 76391.39
22-07-26 23.18 23.75 23.10 23.25 4091756 19283 95746526.00 76755.05
21-07-26 22.93 23.30 22.93 23.13 5802379 19511 134513743.00 77470.11
20-07-26 23.47 23.65 22.72 22.93 9904791 29208 227659897.00 77708.52
<< < 1 2 3  ... > >>