SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gian Lifecare Ltd

Industry : Healthcare

BSE Code

ISIN Demat

Book Value()

542918

INE063601012

18.7136093

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.84

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 01, 2026 10:04 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	9.24	9.24	8.55	8.55	1311	17	11226.00	81287.19
26-02-26	9.00	9.00	8.18	8.99	439	8	3896.00	82248.61
25-02-26	8.59	8.59	8.21	8.59	142	12	1202.00	82276.07
24-02-26	9.18	9.18	8.32	8.42	878	35	7367.00	82225.92
23-02-26	9.58	9.58	8.71	8.75	7294	43	63879.00	83294.66
20-02-26	9.89	9.89	9.15	9.16	4179	23	39429.00	82814.71
19-02-26	9.40	9.66	9.20	9.63	1741	17	16429.00	82498.14
18-02-26	9.93	9.93	9.20	9.66	456	8	4414.00	83734.25
17-02-26	9.93	9.93	9.03	9.67	763	17	7044.00	83450.96
16-02-26	9.84	9.84	9.01	9.50	1001	18	9276.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)