• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
367.4304699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
39.79
7227.17
EPS(TTM)
Face Value()
Div & Yield %
11.18
10
0.2
 

As on: Feb 25, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 442.70 446.60 438.00 446.10 5178 114 2280823.00 82225.92
23-02-26 447.00 450.95 436.80 444.90 4033 195 1794650.00 83294.66
20-02-26 437.60 452.40 428.90 448.25 9705 407 4278537.00 82814.71
19-02-26 454.95 454.95 434.55 438.30 8614 460 3813005.00 82498.14
18-02-26 464.00 464.00 446.35 452.70 116682 2875 52646057.00 83734.25
17-02-26 430.70 438.40 427.65 435.00 3675 263 1600381.00 83450.96
16-02-26 438.95 438.95 415.40 430.60 11725 518 4976203.00 83277.15
13-02-26 446.30 447.05 430.05 431.60 16036 835 7007064.00 82626.76
12-02-26 454.30 462.35 448.00 452.95 4629 304 2106198.00 83674.92
11-02-26 479.90 480.30 450.15 454.20 7010 539 3260087.00 84233.64
<< < 1 2 3  ... > >>