• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.86
1163556.41
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.8
 

As on: Oct 13, 2025 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 52.38 57.06 51.04 55.57 20588 463 1139260.00 82500.82
09-10-25 53.92 55.00 50.85 52.27 5300 80 277350.00 82172.10
08-10-25 56.03 59.90 53.01 54.47 22915 400 1277553.00 81773.66
07-10-25 61.99 62.06 56.16 56.69 88024 1641 5342819.00 81926.75
06-10-25 54.20 61.20 54.00 61.02 87231 1254 5206495.00 81790.12
03-10-25 50.00 51.00 49.50 51.00 511 17 25726.00 81207.17
01-10-25 48.01 49.33 48.01 49.33 211 5 10343.00 80983.31
30-09-25 48.11 48.94 48.10 48.80 202 6 9741.00 80267.62
29-09-25 48.50 49.70 48.50 49.09 47 6 2310.00 80364.94
26-09-25 48.22 48.99 48.22 48.35 48 23 2320.00 80426.46
<< < 1 2 3  ... > >>