• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
51.45
46890.06
EPS(TTM)
Face Value()
Div & Yield %
71.74
2
0.98
 

As on: Apr 28, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 3766.20 3770.00 3619.20 3630.80 11694 2673 43104039.00 76886.91
27-04-26 3716.55 3824.00 3625.00 3691.35 31902 11517 118551435.00 77303.63
24-04-26 3665.60 3703.15 3627.00 3661.25 6887 1182 25242216.00 76664.21
23-04-26 3687.00 3713.45 3651.55 3672.00 8637 2065 31878457.00 77664.00
22-04-26 3658.45 3736.40 3644.85 3695.50 5590 1054 20644893.00 78516.49
21-04-26 3688.95 3758.00 3654.00 3665.40 4747 1186 17574513.00 79273.33
20-04-26 3758.75 3758.75 3675.00 3715.95 3241 855 12069146.00 78520.30
17-04-26 3661.95 3739.05 3653.35 3705.80 14770 2396 54676855.00 78493.54
16-04-26 3830.30 3830.35 3632.05 3662.10 15967 3088 58892869.00 77988.68
15-04-26 3752.10 3877.00 3752.10 3829.60 4310 954 16539840.00 78111.24
<< < 1 2 3  ... > >>