• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,963.46 484.79
( 0.63%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

TechNVision Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
501421
INE314H01012
28.1687898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHNVISN
0
2765.81
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Jul 01, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 4765.40 4765.40 4378.10 4404.15 149 41 662402.00 76478.67
29-06-26 4402.25 4800.00 4402.25 4770.00 45 26 213490.00 76728.37
25-06-26 4910.00 4980.00 4802.20 4802.20 239 23 1172958.00 77100.47
24-06-26 5198.65 5297.95 5050.00 5050.00 21 5 109720.00 76991.22
23-06-26 5025.05 5025.05 4996.95 5004.00 50 8 250494.00 76200.68
22-06-26 4910.00 5000.00 4910.00 4910.00 247 98 1227868.00 77094.07
19-06-26 5125.05 5125.05 5050.00 5090.90 16 14 81600.00 76802.90
18-06-26 5498.95 5500.00 5100.00 5100.00 137 24 710085.00 77409.98
17-06-26 5349.00 5495.00 5040.00 5113.50 116 58 609853.00 77155.62
16-06-26 5420.00 5420.00 5075.45 5137.35 66 21 342262.00 76808.48
<< < 1 2 3  ... > >>