• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
53.3664584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.09
69.65
EPS(TTM)
Face Value()
Div & Yield %
5.52
5
0
 

As on: Nov 28, 2025 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 114.00 115.00 110.55 110.90 3467 66 387482.00 85720.38
26-11-25 116.00 117.85 113.05 115.88 6123 74 714877.00 85609.51
25-11-25 111.54 118.00 109.51 115.21 6021 105 689019.00 84587.01
24-11-25 106.16 112.70 105.51 111.54 5434 124 595528.00 84900.71
21-11-25 115.74 115.74 104.10 108.14 7589 147 822141.00 85231.92
20-11-25 115.75 115.75 109.10 112.46 6256 87 699469.00 85632.68
19-11-25 110.80 116.97 108.80 113.81 7663 114 868534.00 85186.47
18-11-25 114.90 116.50 108.10 111.35 6552 131 734454.00 84673.02
17-11-25 109.70 113.42 98.25 112.28 35103 437 3823716.00 84950.95
14-11-25 94.20 95.00 91.06 94.52 3286 56 305281.00 84562.78
<< < 1 2 3  ... > >>