• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,390.50 0.00
( 0.00%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Abhinav Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532057
INE516F01016
111.2910493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.69
145.24
EPS(TTM)
Face Value()
Div & Yield %
13.37
10
0
 

As on: May 28, 2024 09:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-24 235.00 235.00 205.15 209.75 5697 255 1246593.00 75390.50
24-05-24 200.00 200.00 185.00 199.45 2679 84 524772.00 75410.39
23-05-24 180.90 193.70 179.10 192.65 914 41 174494.00 75418.04
22-05-24 190.15 190.15 184.35 184.55 1225 72 227506.00 74221.06
21-05-24 194.00 194.25 184.30 194.00 1074 38 206367.00 73953.31
18-05-24 194.25 194.25 194.00 194.00 90 8 17472.00 74005.94
17-05-24 190.05 194.25 190.00 194.00 1215 41 234372.00 73917.03
16-05-24 190.00 194.00 176.00 194.00 2452 82 469771.00 73663.72
15-05-24 190.00 190.00 184.55 185.00 441 30 82047.00 72987.03
14-05-24 194.25 194.25 190.00 194.25 410 22 78789.00 73104.61
<< < 1 2 3  ... > >>