• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
77.34
3061.56
EPS(TTM)
Face Value()
Div & Yield %
1.69
1
0
 

As on: Oct 03, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 132.45 132.60 126.65 130.70 41933 1064 5430136.00 71909.70
30-09-26 133.05 137.00 132.40 133.00 18717 417 2502399.00 72480.29
29-09-26 138.60 138.60 130.00 132.30 56521 1018 7614137.00 72529.07
28-09-26 139.50 140.00 136.00 136.60 43452 659 5961393.00 72771.72
25-09-26 142.00 142.05 137.50 139.70 15433 331 2152378.00 73895.74
24-09-26 138.90 143.00 137.55 139.20 47094 819 6587371.00 73580.54
23-09-26 139.00 145.70 138.15 139.60 64869 977 9166732.00 74828.25
22-09-26 145.35 145.35 138.00 138.70 57572 1151 8063202.00 74529.08
21-09-26 149.20 151.25 143.50 144.00 33011 627 4808231.00 74858.99
18-09-26 149.80 149.80 143.30 146.85 38936 1023 5655752.00 74294.96
<< < 1 2 3  ... > >>