• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
169.7431106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
12.31
424.48
EPS(TTM)
Face Value()
Div & Yield %
10.07
5
0.81
 

As on: May 29, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 125.40 126.35 122.55 124.00 1074 43 134056.00 75867.80
26-05-26 126.35 126.35 123.00 123.30 147 8 18195.00 76009.70
25-05-26 127.50 127.60 124.80 125.60 888 38 111913.00 76488.96
22-05-26 126.00 129.80 126.00 127.30 1724 102 220683.00 75415.35
21-05-26 122.15 123.20 120.20 123.20 225 13 27509.00 75183.36
20-05-26 118.40 124.85 116.10 122.70 3170 107 375932.00 75318.39
19-05-26 120.45 121.95 120.45 121.95 1148 21 138688.00 75200.85
18-05-26 118.05 118.55 115.45 116.95 1344 33 157714.00 75315.04
15-05-26 125.60 125.60 121.00 122.10 2007 25 246466.00 75237.99
14-05-26 123.00 123.60 120.85 121.00 1181 30 145110.00 75398.72
<< < 1 2 3  ... > >>