• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Epsom Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531155
INE601F01016
-2.6446436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 8.00 8.00 8.00 8.00 1 1 8.00 71924.68
09-10-26 8.62 8.62 8.20 8.20 125 6 1039.00 72472.33
08-10-26 8.50 8.50 8.45 8.45 12 3 101.00 71593.24
07-10-26 8.50 8.50 8.50 8.50 21 4 178.00 72638.70
06-10-26 8.50 8.50 8.46 8.46 8 3 67.00 73067.81
05-10-26 8.45 8.50 8.45 8.50 279 3 2361.00 72382.47
01-10-26 8.50 8.50 8.50 8.50 3 1 25.00 71909.70
29-09-26 8.56 8.56 8.56 8.56 55 1 470.00 72529.07
24-09-26 8.60 8.60 8.60 8.60 1 1 8.00 73580.54
21-09-26 8.80 8.80 8.54 8.54 57 2 487.00 74858.99
<< < 1 2 3  ... > >>