• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Thomas Scott India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533941
INE480M01011
86.0088014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOTT
26.71
468.57
EPS(TTM)
Face Value()
Div & Yield %
11.96
10
0
 

As on: Feb 22, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 322.90 325.00 317.95 319.40 395 58 126551.00 82814.71
19-02-26 318.90 324.05 316.55 318.00 116 30 36983.00 82498.14
18-02-26 325.60 326.35 322.15 322.15 278 25 89968.00 83734.25
17-02-26 313.00 333.25 313.00 323.70 1058 68 346705.00 83450.96
16-02-26 300.05 320.05 300.05 313.95 1085 80 342431.00 83277.15
13-02-26 324.50 326.90 317.70 319.00 587 48 189213.00 82626.76
12-02-26 331.50 331.50 322.05 323.10 44 4 14259.00 83674.92
11-02-26 331.20 333.20 322.00 322.05 1067 43 348849.00 84233.64
10-02-26 340.95 346.60 329.60 332.75 961 135 320433.00 84273.92
09-02-26 337.00 343.55 324.80 341.10 1530 69 510960.00 84065.75
<< < 1 2 3  ... > >>