• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
42.26
2599.12
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.32
 

As on: Feb 28, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 98.60 98.60 81.02 81.13 612 71 50184.00 81287.19
26-02-26 86.68 87.24 82.02 84.63 14 6 1167.00 82248.61
25-02-26 87.57 87.57 82.25 82.25 743 71 61235.00 82276.07
24-02-26 83.60 89.95 82.50 82.50 383 22 31613.00 82225.92
23-02-26 89.00 89.00 84.00 88.93 8 4 686.00 83294.66
20-02-26 86.45 89.95 81.02 84.82 259 14 22097.00 82814.71
19-02-26 90.00 92.00 90.00 92.00 902 2 82816.00 82498.14
18-02-26 84.75 90.00 84.75 90.00 5 2 429.00 83734.25
16-02-26 90.00 90.00 90.00 90.00 1 1 90.00 83277.15
13-02-26 96.35 96.35 90.00 90.00 2 2 186.00 82626.76
<< < 1 2 3  ... > >>