• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
49.62
235305.61
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.12
 

As on: Sep 24, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 2472.90 2472.90 2448.00 2453.15 13028 1387 32035246.00 74828.25
22-09-26 2451.55 2475.00 2434.95 2444.40 12144 1766 29779830.00 74529.08
21-09-26 2453.00 2462.25 2445.05 2446.00 9033 1001 22195646.00 74858.99
18-09-26 2454.00 2475.15 2405.00 2405.00 21753 2343 53165808.00 74294.96
17-09-26 2418.45 2454.00 2415.20 2454.00 17638 1784 43026394.00 74314.59
16-09-26 2407.05 2441.95 2396.70 2419.00 22270 2922 54020453.00 74336.45
15-09-26 2470.05 2470.05 2407.40 2408.00 13567 1941 33003262.00 74003.82
11-09-26 2454.00 2470.95 2443.55 2470.00 8974 1632 22076753.00 74781.76
10-09-26 2488.95 2493.35 2469.00 2480.00 14434 1213 35845776.00 74902.59
09-09-26 2469.95 2483.35 2456.55 2482.10 14512 1707 35860982.00 74764.23
<< < 1 2 3  ... > >>