• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,331.43 146.00
( 0.19%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
336.4513426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
7.93
10395.19
EPS(TTM)
Face Value()
Div & Yield %
34.65
10
1.82
 

As on: Jul 16, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 277.80 280.00 273.30 274.85 48960 1029 13548869.00 77185.43
14-07-26 278.80 278.80 273.15 274.25 44407 762 12222107.00 77054.94
13-07-26 273.65 279.75 272.90 278.80 75877 1149 20986427.00 77616.40
10-07-26 267.60 277.50 267.60 276.05 164829 3328 45042562.00 77569.39
09-07-26 262.85 268.95 262.85 267.70 98246 823 26100799.00 76741.82
08-07-26 265.00 270.45 261.00 262.70 60416 1415 16149883.00 76503.60
07-07-26 264.10 269.15 262.80 265.60 55659 1232 14832611.00 78180.72
06-07-26 264.00 268.10 262.50 263.30 47049 1094 12458921.00 78285.07
03-07-26 267.70 271.70 261.35 263.15 69664 1357 18520774.00 77763.91
02-07-26 273.90 276.90 266.05 267.65 93227 2288 25262081.00 77502.12
<< < 1 2 3  ... > >>