• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,634.26 64.87
( 0.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

City Pulse Multiventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542727
INE056001014
65.6160459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1380.38
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Jul 13, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 923.95 923.95 923.95 923.95 100 2 92395.00 77569.39
08-07-26 972.55 972.55 972.55 972.55 100 2 97255.00 76503.60
07-07-26 1023.70 1023.70 1023.70 1023.70 50 1 51185.00 78180.72
06-07-26 1077.55 1077.55 1077.55 1077.55 200 4 215510.00 78285.07
03-07-26 1134.25 1134.25 1134.25 1134.25 150 3 170137.00 77763.91
02-07-26 1300.00 1300.00 1193.90 1193.90 5750 69 6916440.00 77502.12
01-07-26 1698.00 1698.00 1308.00 1326.55 5750 98 8096727.00 76922.64
30-06-26 1850.05 1880.00 1580.00 1634.95 3500 59 5994505.00 76478.67
29-06-26 1917.90 1940.00 1819.00 1870.20 7200 65 13809722.00 76728.37
25-06-26 1973.00 1998.00 1860.00 1920.95 1400 20 2718527.00 77100.47
<< < 1 2 3  ... > >>