SKI Market

Indian Indices

Sensex

83,817.69 78.56
( 0.09%)

Global Indices

Nasdaq

49,263.38 -165.29
(-0.33%)

Dow Jones

6,939.76 -57.68
(-0.82%)

Hang Seng

54,378.12 -342.54
(-0.63%)

Nikkei 225

10,302.23 -39.33
(-0.38%)

Forex

USD-INR

90.33 -1.29
(-1.40%)

EUR-INR

106.65 -1.90
(-1.75%)

GBP-INR

123.60 -1.74
(-1.39%)

JPY-INR

0.58 -0.01
(-1.94%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ujaas Energy Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

533644

INE899L01030

6.6019422

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

UEL

1888.25

EPS(TTM)

Face Value()

Div & Yield %

0.23

As on: Feb 04, 2026 09:38 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-02-26	144.40	148.60	144.40	148.60	9541	153	1416191.00	83817.69
03-02-26	139.00	141.55	138.95	141.55	6475	126	910196.00	83739.13
02-02-26	132.00	136.20	129.75	134.85	3672	106	487020.00	81666.46
01-02-26	121.70	129.75	120.00	129.75	2079	47	267240.00	80722.94
27-01-26	116.00	124.85	113.05	123.60	1008	43	118665.00	81857.48
19-01-26	118.95	118.95	118.95	118.95	2	1	237.00	83246.18
12-01-26	125.20	125.20	125.20	125.20	105	2	13146.00	83878.17
05-01-26	131.75	131.75	131.75	131.75	5	1	658.00	85439.62
29-12-25	138.65	138.65	138.65	138.65	112	4	15528.00	84695.54
22-12-25	153.55	153.55	145.90	145.90	17	3	2487.00	85567.48

<< < 1 2 3 ... > >>

83,817.69 78.56 ( 0.09%)

49,263.38 -165.29 (-0.33%)

6,939.76 -57.68 (-0.82%)

54,378.12 -342.54 (-0.63%)

10,302.23 -39.33 (-0.38%)

90.33 -1.29 (-1.40%)

106.65 -1.90 (-1.75%)

123.60 -1.74 (-1.39%)

0.58 -0.01 (-1.94%)