• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sharda Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513548
INE385M01012
118.2074803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.91
99.52
EPS(TTM)
Face Value()
Div & Yield %
8.94
10
0
 

As on: Jan 22, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 200.95 200.95 183.80 195.90 635 18 124462.00 81909.63
20-01-26 189.05 189.05 189.05 189.05 275 8 51988.00 82180.47
19-01-26 185.00 190.00 179.00 190.00 762 35 139928.00 83246.18
16-01-26 192.90 192.90 190.00 190.60 6 3 1145.00 83570.35
14-01-26 193.80 193.80 193.70 193.70 9 3 1743.00 83382.71
13-01-26 193.90 195.00 174.15 194.15 1272 44 244792.00 83627.69
12-01-26 175.10 191.00 175.10 184.45 1551 35 276993.00 83878.17
09-01-26 184.65 195.00 176.10 179.85 21 9 3777.00 83576.24
08-01-26 191.90 201.75 191.90 197.45 31 5 6151.00 84180.96
07-01-26 204.00 204.00 185.20 191.90 320 29 62319.00 84961.14
<< < 1 2 3  ... > >>