• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,563.49 278.42
( 0.36%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hindustan Hardy Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505893
INE724D01011
250
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.05
126.08
EPS(TTM)
Face Value()
Div & Yield %
55.86
10
0.33
 

As on: Jul 07, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 869.00 869.00 835.05 840.55 120 23 102248.00 78285.07
03-07-26 867.45 867.45 825.10 827.65 138 31 116019.00 77763.91
02-07-26 827.75 854.60 813.00 845.05 843 62 706265.00 77502.12
01-07-26 818.00 824.95 815.00 819.55 590 51 484629.00 76922.64
30-06-26 820.00 828.00 806.25 812.30 352 26 286018.00 76478.67
29-06-26 833.40 833.40 801.00 816.80 413 77 336025.00 76728.37
25-06-26 843.00 847.00 823.00 831.55 239 31 201286.00 77100.47
24-06-26 858.50 858.50 827.00 841.60 131 16 109044.00 76991.22
23-06-26 866.60 883.95 840.65 844.45 365 59 312152.00 76200.68
22-06-26 829.80 875.95 827.75 861.65 3052 205 2619721.00 77094.07
<< < 1 2 3  ... > >>