• OPEN AN ACCOUNT
Indian Indices
Sensex
78,622.33 -1,616.52
( -2.01%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
33.41
122851.67
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.49
 

As on: Mar 04, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 197.00 212.85 197.00 209.15 2064794 30860 432614778.00 80238.85
27-02-26 211.55 214.00 210.40 211.10 726809 6155 153865926.00 81287.19
26-02-26 210.25 212.85 210.15 211.90 417723 3744 88370127.00 82248.61
25-02-26 210.85 213.65 209.45 211.50 499296 5499 105339876.00 82276.07
24-02-26 209.30 211.00 208.55 210.10 469327 6651 98492786.00 82225.92
23-02-26 210.30 211.80 209.10 210.70 476625 4736 100352004.00 83294.66
20-02-26 202.80 209.35 202.00 208.80 435852 5851 90217404.00 82814.71
19-02-26 208.20 208.60 202.55 203.15 150359 2694 30954353.00 82498.14
18-02-26 208.75 209.60 207.10 208.30 209367 2497 43669289.00 83734.25
17-02-26 205.85 208.30 203.90 207.65 266109 2891 54867913.00 83450.96
<< < 1 2 3  ... > >>