• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
67.8
133091.52
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.45
 

As on: May 16, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 126.25 131.65 125.65 129.95 899402 6332 116357980.00 75237.99
14-05-26 127.10 128.00 125.35 126.10 652381 7198 82518688.00 75398.72
13-05-26 123.80 127.55 123.80 126.35 694876 4208 87648983.00 74608.98
12-05-26 128.15 130.70 123.60 124.20 1886455 12426 239210396.00 74559.24
11-05-26 131.10 131.35 129.00 130.35 492759 4176 64265448.00 76015.28
08-05-26 130.00 132.65 130.00 131.95 1508726 13266 199025578.00 77328.19
07-05-26 128.55 131.35 126.85 130.50 17108229 12624 2183636195.00 77844.52
06-05-26 122.00 127.95 121.60 127.00 3346560 3824 422852420.00 77958.52
05-05-26 120.10 121.10 118.50 120.20 567057 3554 68109677.00 77017.79
04-05-26 121.85 123.45 119.65 120.20 839830 6488 102172175.00 77269.40
<< < 1 2 3  ... > >>