• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Disha Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531553
INE193D01019
31.8987082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 21.42 21.61 20.20 21.61 1365 8 29392.00 77409.98
17-06-26 21.50 21.50 20.90 21.00 654 12 13775.00 77155.62
16-06-26 19.00 20.49 18.75 20.49 1482 15 29223.00 76808.48
15-06-26 19.71 19.71 19.50 19.71 442 8 8710.00 76264.33
11-06-26 19.55 21.45 19.55 19.71 783 13 15867.00 73832.55
10-06-26 20.54 22.60 20.54 20.54 32 4 659.00 73983.18
09-06-26 20.62 21.62 20.62 21.62 360 4 7508.00 73918.76
08-06-26 20.61 20.61 20.61 20.61 2 1 41.00 73524.26
05-06-26 21.70 21.70 21.69 21.69 3500 2 75925.00 74243.34
04-06-26 22.85 22.85 21.69 21.69 4124 19 89830.00 74360.01
<< < 1 2 3  ... > >>