• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.111941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
35.72
50448.77
EPS(TTM)
Face Value()
Div & Yield %
85.6
1
0.65
 

As on: Oct 17, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3057.30 3061.25 3005.10 3043.20 6294 1046 19070925.00 74729.27
15-10-26 3032.10 3075.05 3003.00 3057.30 18614 1601 56696429.00 74315.61
14-10-26 3108.00 3108.00 3043.00 3053.05 244821 1956 749117770.00 72781.89
13-10-26 3070.10 3107.00 3039.65 3088.20 55677 2847 170978447.00 73033.78
12-10-26 3070.00 3091.45 3024.10 3079.30 10283 998 31453474.00 71924.68
09-10-26 3067.90 3117.40 3011.60 3062.10 9210 796 28222726.00 72472.33
08-10-26 3161.35 3170.50 3048.15 3069.90 51649 4595 160322911.00 71593.24
07-10-26 3021.05 3171.00 3021.00 3151.95 235152 9307 724503004.00 72638.70
06-10-26 2917.00 3018.80 2899.10 3006.90 38746 5182 115379169.00 73067.81
05-10-26 2914.60 2918.50 2866.00 2913.00 15067 1923 43655006.00 72382.47
<< < 1 2 3  ... > >>