• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
70.6478319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
152.64
75473.72
EPS(TTM)
Face Value()
Div & Yield %
1.42
2
0.12
 

As on: May 11, 2025 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 210.40 217.95 210.40 216.75 673650 11057 144978849.00 79454.47
08-05-25 225.40 227.00 215.00 217.35 235317 3139 52399756.00 80334.81
07-05-25 213.45 225.80 213.40 225.10 908505 5452 201367318.00 80746.78
06-05-25 229.65 229.65 216.60 217.70 456519 5902 102456592.00 80641.07
05-05-25 225.00 229.35 225.00 228.70 172598 2256 39252667.00 80796.84
02-05-25 227.00 231.20 223.80 224.45 219256 2859 49858831.00 80501.99
30-04-25 230.35 232.45 225.05 226.55 581167 8303 133000989.00 80242.24
29-04-25 230.70 235.20 230.20 231.80 1073936 14837 249872874.00 80288.38
28-04-25 222.60 231.35 221.80 230.20 742815 5451 168889727.00 80218.37
25-04-25 231.95 231.95 217.90 221.85 922734 7725 205433698.00 79212.53
<< < 1 2 3  ... > >>