• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,383.36 -49.53
( -0.06%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Modern Dairies Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519287
INE617B01011
12.662895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.4
145.85
EPS(TTM)
Face Value()
Div & Yield %
10.54
10
0
 

As on: Jul 07, 2025 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 57.50 58.00 56.26 56.93 16212 93 926500.00 83432.89
03-07-25 56.67 58.90 56.00 56.31 10962 75 620522.00 83239.47
02-07-25 55.25 59.00 55.25 57.25 4738 58 270412.00 83409.69
01-07-25 56.78 57.70 55.51 57.53 10572 74 603464.00 83697.29
30-06-25 56.70 58.48 55.10 56.78 20053 121 1143531.00 83606.46
27-06-25 57.00 58.87 55.05 56.81 14939 106 842240.00 84058.90
26-06-25 55.75 56.50 54.65 56.15 18172 133 1012448.00 83755.87
25-06-25 54.18 55.89 54.00 54.74 23964 118 1318442.00 82755.51
24-06-25 54.00 55.19 53.10 54.18 8522 96 462544.00 82055.11
23-06-25 53.90 55.00 53.00 54.71 5971 59 324493.00 81896.79
<< < 1 2 3  ... > >>