• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 06, 2025 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 1.58 1.58 1.58 1.58 4121221 71053 1881945634.00 80710.25
04-08-25 1.59 1.59 1.59 1.59 2669041 51460 876298880.00 81018.72
01-08-25 1.59 1.59 1.59 1.59 4163501 74950 1414557786.00 80599.91
31-07-25 1.62 1.62 1.62 1.62 3065940 75586 1349391200.00 81185.58
30-07-25 1.64 1.64 1.64 1.64 3479167 63898 1221401076.00 81481.86
29-07-25 1.64 1.64 1.64 1.64 3317908 57441 2044640778.00 81337.95
28-07-25 1.63 1.63 1.63 1.63 4814150 82975 1735577121.00 80891.02
25-07-25 1.63 1.63 1.63 1.63 2083933 51539 943141072.00 81463.09
24-07-25 1.67 1.67 1.67 1.67 2033074 45315 933317974.00 82184.17
23-07-25 1.67 1.67 1.67 1.67 2239949 42192 1048352320.00 82726.64
<< < 1 2 3  ... > >>