• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
82.0605214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
13.8
756.97
EPS(TTM)
Face Value()
Div & Yield %
7.62
1
0
 

As on: Jun 20, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 105.77 110.20 104.56 107.16 26562 428 2842145.00 76802.90
18-06-26 101.79 106.00 101.16 105.15 39392 554 4105357.00 77409.98
17-06-26 104.04 105.49 100.00 101.94 26098 344 2682478.00 77155.62
16-06-26 106.01 106.88 104.00 104.67 13653 253 1441227.00 76808.48
15-06-26 110.40 110.52 105.11 105.61 32041 369 3459749.00 76264.33
12-06-26 110.42 113.05 108.03 108.25 15833 195 1746874.00 75527.95
11-06-26 107.81 110.50 106.27 108.06 27101 422 2931993.00 73832.55
10-06-26 111.50 111.50 105.90 106.49 11121 149 1196067.00 73983.18
09-06-26 109.10 113.00 109.10 110.60 60474 1421 6710443.00 73918.76
08-06-26 110.43 112.39 106.20 108.16 45337 590 4940894.00 73524.26
<< < 1 2 3  ... > >>