• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Archidply Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543231
INE0CHO01012
91.3294408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADL
251.75
39.24
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Jul 11, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 70.46 73.86 68.01 69.47 58 5 4057.00 77569.39
08-07-26 70.37 72.00 70.37 71.02 10 2 710.00 76503.60
01-07-26 70.36 70.36 70.36 70.36 7 1 492.00 76922.64
29-06-26 67.00 71.40 67.00 70.95 8 3 561.00 76728.37
25-06-26 70.27 70.27 67.98 68.00 33 5 2250.00 77100.47
22-06-26 67.92 68.00 67.33 67.95 146 9 9887.00 77094.07
19-06-26 69.06 69.06 67.92 67.94 629 47 42969.00 76802.90
18-06-26 69.16 69.16 69.15 69.15 4 3 276.00 77409.98
17-06-26 70.00 70.00 69.05 69.07 380 23 26438.00 77155.62
16-06-26 70.00 71.00 69.00 70.75 40 5 2830.00 76808.48
<< < 1 2 3  ... > >>