• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-69.3161813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
351.13
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 27, 2025 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 226.85 239.00 226.85 233.80 2735 27 634347.00 80786.54
25-08-25 239.85 239.85 227.90 227.95 709 16 161766.00 81635.91
22-08-25 239.85 239.85 239.85 239.85 1 1 239.00 81306.85
21-08-25 240.85 240.85 227.10 240.80 916 15 215884.00 82000.71
20-08-25 243.00 243.00 238.50 238.50 168 7 40128.00 81857.84
19-08-25 239.90 243.95 228.00 243.00 855 20 201876.00 81644.39
18-08-25 244.95 244.95 233.00 239.90 484 11 116383.00 81273.75
14-08-25 234.95 241.00 234.95 240.15 320 5 76961.00 80597.66
13-08-25 222.00 236.85 221.90 234.95 592 13 131591.00 80539.91
12-08-25 241.00 241.00 222.40 233.50 370 11 86547.00 80235.59
<< < 1 2 3  ... > >>