• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
199.7407538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
43.9
18222.13
EPS(TTM)
Face Value()
Div & Yield %
12.72
10
0.27
 

As on: Nov 08, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 562.20 562.20 542.35 558.45 22350 1092 12315547.00 81028.02
05-11-26 551.00 574.20 547.85 562.60 63874 3441 35738712.00 79310.01
04-11-26 531.00 542.50 524.70 541.20 31673 1160 17085673.00 77301.40
03-11-26 531.50 538.80 521.00 526.75 33034 2137 17395157.00 76917.85
02-11-26 523.95 547.95 523.95 526.85 16887 956 9047790.00 75692.78
30-10-26 525.05 530.55 515.65 527.40 24228 1384 12731041.00 74459.53
29-10-26 538.95 539.90 529.45 531.00 10374 820 5516519.00 74151.04
28-10-26 545.15 547.30 534.60 538.50 12868 1529 6928730.00 73246.03
27-10-26 555.40 569.50 540.00 553.40 10370 821 5780988.00 73598.67
26-10-26 544.90 552.95 536.45 544.70 6607 371 3613860.00 73606.75
<< < 1 2 3  ... > >>