• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
42.3414276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
251.76
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 24, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 45.00 46.48 44.53 46.43 539 10 24648.00 75415.35
21-05-26 42.76 45.50 42.76 45.45 826 26 36581.00 75183.36
20-05-26 44.00 44.36 43.00 44.34 2328 57 101585.00 75318.39
19-05-26 44.71 44.99 43.26 43.46 3467 45 153338.00 75200.85
18-05-26 42.81 44.67 41.17 44.60 5693 43 250854.00 75315.04
15-05-26 41.75 42.92 41.66 42.81 11105 60 470920.00 75237.99
14-05-26 39.75 40.97 39.50 40.88 2015 30 80619.00 75398.72
13-05-26 42.19 42.19 40.60 40.86 3105 26 127150.00 74608.98
12-05-26 40.50 42.59 40.01 42.19 6099 53 255625.00 74559.24
11-05-26 40.50 40.98 40.00 40.57 3560 25 144091.00 76015.28
<< < 1 2 3  ... > >>