• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
101.2829605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
19.59
51278.02
EPS(TTM)
Face Value()
Div & Yield %
10.48
10
1.34
 

As on: Jul 17, 2025 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 205.00 205.40 202.00 203.30 139189 1498 28312218.00 82634.48
15-07-25 205.70 207.05 203.10 205.30 315826 2155 64501505.00 82570.91
14-07-25 204.05 208.45 203.05 205.55 690653 4937 141917055.00 82253.46
11-07-25 206.75 207.90 203.90 204.60 208141 3639 42689607.00 82500.47
10-07-25 212.75 212.75 206.30 206.80 129689 1333 27061480.00 83190.28
09-07-25 208.60 210.60 207.65 209.00 148605 1752 31148394.00 83536.08
08-07-25 207.75 209.25 205.30 208.15 86063 1115 17854089.00 83712.51
07-07-25 206.55 211.20 205.20 207.75 289005 3168 60291632.00 83442.50
04-07-25 203.30 209.80 201.90 205.60 928829 4528 191095246.00 83432.89
03-07-25 207.55 207.75 202.70 203.25 150574 1675 30824150.00 83239.47
<< < 1 2 3  ... > >>