• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Genesis IBRC India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
514336
INE194N01016
6.4229231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
99.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 11, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 75.00 75.00 72.94 72.94 351 20 25628.00 84233.64
10-02-26 76.77 76.77 75.00 76.77 58 5 4449.00 84273.92
09-02-26 77.00 77.00 77.00 77.00 166 12 12782.00 84065.75
06-02-26 81.05 81.05 81.05 81.05 57 8 4619.00 83580.40
05-02-26 87.63 87.63 85.00 85.00 113 7 9607.00 83313.93
04-02-26 93.84 93.84 89.42 89.42 831 9 74334.00 83817.69
03-02-26 104.00 104.00 94.12 94.12 848 18 83653.00 83739.13
02-02-26 99.00 99.10 96.30 99.07 971 47 96120.00 81666.46
01-02-26 90.16 94.39 89.89 94.39 215 11 20249.00 80722.94
30-01-26 90.00 90.00 82.00 89.90 1615 23 145246.00 82269.78
<< < 1 2 3  ... > >>