• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
168.9411424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
36.68
8984.55
EPS(TTM)
Face Value()
Div & Yield %
13.53
2
0.4
 

As on: Jan 17, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 501.80 506.60 494.00 496.30 9252 363 4623309.00 83570.35
14-01-26 496.85 511.70 493.60 505.15 7612 374 3805886.00 83382.71
13-01-26 505.40 508.95 491.60 496.35 9219 390 4618052.00 83627.69
12-01-26 495.30 508.00 484.85 505.35 12250 743 6091070.00 83878.17
09-01-26 509.55 512.55 497.00 501.10 9021 559 4538988.00 83576.24
08-01-26 515.00 522.80 505.00 509.75 9601 440 4925136.00 84180.96
07-01-26 524.45 524.45 514.00 515.80 4435 318 2295608.00 84961.14
06-01-26 527.70 527.70 520.50 524.40 6954 512 3641932.00 85063.34
05-01-26 530.70 534.70 523.00 527.60 9834 448 5180514.00 85439.62
02-01-26 516.60 542.50 516.60 531.45 25260 1091 13501615.00 85762.01
<< < 1 2 3  ... > >>