• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2576604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.94
13.98
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Jul 19, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1.69 1.70 1.66 1.69 83654 93 140673.00 78151.45
16-07-26 1.70 1.70 1.65 1.69 54415 86 91211.00 77186.87
15-07-26 1.74 1.74 1.67 1.71 54686 86 92801.00 77185.43
14-07-26 1.75 1.75 1.70 1.73 55343 87 95078.00 77054.94
13-07-26 1.74 1.74 1.70 1.73 57827 109 99742.00 77616.40
10-07-26 1.68 1.72 1.65 1.70 30543 77 51832.00 77569.39
09-07-26 1.70 1.70 1.65 1.68 39745 98 67167.00 76741.82
08-07-26 1.62 1.70 1.62 1.69 57131 101 95832.00 76503.60
07-07-26 1.64 1.70 1.64 1.65 24882 87 41306.00 78180.72
06-07-26 1.69 1.70 1.66 1.67 44901 91 75302.00 78285.07
<< < 1 2 3  ... > >>