• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,506.23 -126.79
( -0.16%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Shivalic Power Control Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
92925
INE0T7B01010
43.1464237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPCL
26.99
302.05
EPS(TTM)
Face Value()
Div & Yield %
4.64
10
0
 

As on: May 30, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 202.05 203.30 199.25 200.35 19768 397 3970876.00 81633.02
28-05-25 199.00 203.20 198.30 201.25 75427 1311 15135231.00 81312.32
27-05-25 196.85 199.75 196.00 198.40 47446 879 9382022.00 81551.63
26-05-25 200.95 202.85 196.00 196.80 56913 1533 11405310.00 82176.45
23-05-25 197.00 202.00 194.25 200.65 82685 1322 16389215.00 81721.08
22-05-25 198.10 198.75 194.30 196.10 60567 1300 11900912.00 80951.99
21-05-25 197.35 199.70 195.85 198.35 79185 1352 15667920.00 81596.63
20-05-25 203.40 205.00 195.55 197.45 73054 1993 14531161.00 81186.44
19-05-25 203.00 210.60 199.20 202.70 131983 2664 26928125.00 82059.42
16-05-25 202.55 207.00 198.80 203.30 55358 1093 11250550.00 82330.59
<< < 1 2 3  ... > >>