• OPEN AN ACCOUNT
Indian Indices
Nifty
24,199.35 -284.70
(-1.16%)
Sensex
79,335.08 -206.71
( -0.26%)
Bank Nifty
51,916.50 -400.90
( -0.77%)
Nifty IT
41,752.40 -287.10
( -0.68%)
Global Indices
Nasdaq
19,269.46 286.00
(1.51%)
Dow Jones
43,729.34 -0.59
(0.00%)
Hang Seng
20,953.34 414.96
(2.02%)
Nikkei 225
39,381.41 -99.26
(-0.25%)
Forex
USD-INR
84.26 0.14
(0.16%)
EUR-INR
90.57 -1.12
(-1.23%)
GBP-INR
108.64 -0.65
(-0.59%)
JPY-INR
0.55 -0.01
(-1.14%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
532.3071645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.73
359134.8
EPS(TTM)
Face Value()
Div & Yield %
84.53
2
0.09
 

As on: Nov 08, 2024 09:34 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-11-24 1170.00 1176.20 1151.05 1160.80 51817 3275 60038827.00 79541.79
06-11-24 1171.15 1183.35 1164.05 1167.10 82961 2944 97266234.00 80378.13
05-11-24 1141.70 1174.75 1133.60 1171.15 119747 5968 138348742.00 79476.63
04-11-24 1174.85 1176.45 1135.90 1140.05 109544 3678 125691245.00 78782.24
01-11-24 1160.05 1173.25 1160.05 1168.15 22231 1405 25997774.00 79724.12
31-10-24 1166.95 1177.75 1153.55 1158.50 285327 12374 331339174.00 79389.06
30-10-24 1180.00 1189.15 1165.00 1172.55 71530 2368 84020350.00 79942.18
29-10-24 1179.95 1190.60 1158.00 1186.00 54762 2229 64385819.00 80369.03
28-10-24 1190.05 1192.75 1166.75 1170.65 369342 14878 433960739.00 80005.04
25-10-24 1182.00 1201.10 1170.30 1187.65 320685 13534 379927137.00 79402.29
<< < 1 2 3  ... > >>