• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
187.0032454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
67.71
141712.25
EPS(TTM)
Face Value()
Div & Yield %
20.97
10
0.3
 

As on: Jul 16, 2025 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1433.85 1440.00 1418.85 1432.70 36827 3284 52710194.00 82570.91
14-07-25 1396.95 1422.00 1386.50 1419.90 30337 2653 42837929.00 82253.46
11-07-25 1411.00 1421.65 1394.85 1400.15 21723 1436 30627653.00 82500.47
10-07-25 1385.00 1413.95 1385.00 1411.30 29155 2217 40915572.00 83190.28
09-07-25 1362.20 1397.30 1361.00 1391.25 19634 1521 27201141.00 83536.08
08-07-25 1389.25 1390.00 1352.15 1374.85 24720 2479 33819690.00 83712.51
07-07-25 1360.85 1383.30 1359.50 1377.50 8581 695 11802683.00 83442.50
04-07-25 1370.00 1380.90 1354.30 1367.35 15831 1687 21639359.00 83432.89
03-07-25 1390.75 1405.20 1366.00 1368.90 34827 2474 47947945.00 83239.47
02-07-25 1398.75 1406.80 1380.60 1399.20 20774 1156 29006678.00 83409.69
<< < 1 2 3  ... > >>