• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Key Corp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507948
INE130F01016
122.068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.1
38.47
EPS(TTM)
Face Value()
Div & Yield %
1.56
10
0
 

As on: Mar 15, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 68.42 68.42 63.15 64.11 339 26 22829.00 74563.92
12-03-26 68.65 68.65 64.13 65.99 1772 28 115989.00 76034.42
11-03-26 70.90 70.90 66.37 66.39 688 51 46250.00 76863.71
10-03-26 64.21 70.92 64.18 69.86 443 26 29302.00 78205.98
09-03-26 71.20 71.20 67.45 67.55 1077 41 72855.00 77566.16
06-03-26 70.00 71.27 70.00 71.00 328 13 23098.00 78918.90
05-03-26 74.94 74.94 67.88 67.88 1927 54 131650.00 80015.90
04-03-26 67.00 73.06 67.00 71.45 829 46 59623.00 79116.19
02-03-26 74.17 74.17 68.00 69.59 810 43 58467.00 80238.85
27-02-26 73.00 73.94 70.10 70.66 1344 36 94893.00 81287.19
<< < 1 2 3  ... > >>