• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

3P Land Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
516092
INE105C01023
59.0463889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3PLAND
25.18
57.11
EPS(TTM)
Face Value()
Div & Yield %
1.26
2
0
 

As on: Oct 20, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 31.00 31.00 31.00 31.00 1 1 31.00 74729.27
15-10-26 32.00 32.00 30.65 30.65 230 4 7073.00 74315.61
14-10-26 31.66 32.00 30.65 31.61 207 5 6553.00 72781.89
13-10-26 31.66 31.66 31.66 31.66 10 1 316.00 73033.78
12-10-26 31.00 32.00 29.81 31.66 333 37 10249.00 71924.68
09-10-26 31.00 31.00 31.00 31.00 2 1 62.00 72472.33
08-10-26 31.20 31.36 31.20 31.36 164 13 5126.00 71593.24
07-10-26 31.20 31.20 31.20 31.20 255 2 7956.00 72638.70
06-10-26 30.30 30.30 30.00 30.03 179 5 5375.00 73067.81
01-10-26 30.31 30.40 29.70 29.70 1042 12 31504.00 71909.70
<< < 1 2 3  ... > >>