• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Silver Pearl Hospitality & Luxury Spaces Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543536
INE0KXN01014
17.2359608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.31
3.56
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Oct 12, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 4.32 4.53 4.32 4.53 32000 4 141600.00 76152.86
01-09-26 4.32 4.32 4.32 4.32 32000 4 138240.00 76944.28
28-08-26 4.52 4.52 4.52 4.52 24000 3 108480.00 77264.51
24-08-26 4.75 4.75 4.75 4.75 24000 3 114000.00 77369.11
07-08-26 5.00 5.00 5.00 5.00 8000 1 40000.00 78499.17
06-08-26 4.87 5.00 4.87 5.00 16000 2 78960.00 78954.76
05-08-26 4.87 4.87 4.87 4.87 16000 2 77920.00 78581.00
03-07-26 4.64 4.64 4.64 4.64 8000 1 37120.00 77763.91
30-06-26 4.42 4.42 4.42 4.42 24000 3 106080.00 76478.67
29-06-26 5.05 5.05 5.05 5.05 16000 2 80800.00 76728.37
<< < 1 2 > >>