• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
10.99
21232.17
EPS(TTM)
Face Value()
Div & Yield %
102.84
10
0.66
 

As on: Oct 09, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1131.00 1143.30 1125.00 1133.45 8521 909 9636638.00 72472.33
08-10-26 1170.95 1170.95 1127.00 1130.65 21461 2204 24589052.00 71593.24
07-10-26 1178.90 1178.90 1161.00 1166.25 5871 578 6876698.00 72638.70
06-10-26 1197.95 1197.95 1174.00 1175.90 5720 414 6774684.00 73067.81
05-10-26 1185.15 1199.05 1176.00 1183.80 10979 887 13022852.00 72382.47
01-10-26 1204.60 1204.65 1167.50 1183.15 14962 2189 17748907.00 71909.70
30-09-26 1208.00 1222.85 1201.00 1204.65 6377 670 7707336.00 72480.29
29-09-26 1219.45 1223.00 1189.50 1204.55 13461 1048 16159180.00 72529.07
28-09-26 1233.75 1241.00 1212.00 1213.30 12898 1364 15717867.00 72771.72
25-09-26 1241.45 1241.45 1227.45 1236.65 9459 869 11670109.00 73895.74
<< < 1 2 3  ... > >>