• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
331.3400357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
34.05
93139.32
EPS(TTM)
Face Value()
Div & Yield %
54.91
10
0.67
 

As on: Jan 18, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1831.45 1892.70 1831.45 1869.95 110597 4070 206790559.00 83570.35
14-01-26 1871.20 1906.60 1830.60 1858.60 270235 10258 502139168.00 83382.71
13-01-26 1902.10 1917.65 1863.00 1887.20 5815 1677 10977261.00 83627.69
12-01-26 1894.00 1914.05 1879.00 1909.15 5946 1651 11280846.00 83878.17
09-01-26 1908.05 1924.45 1879.55 1893.90 34959 2138 66153741.00 83576.24
08-01-26 1958.35 1967.05 1900.00 1909.25 17390 2415 33372928.00 84180.96
07-01-26 2012.00 2021.00 1961.05 1968.35 87108 2063 173094608.00 84961.14
06-01-26 1970.05 2015.00 1970.05 2010.80 10714 1506 21382828.00 85063.34
05-01-26 1973.65 1984.05 1963.40 1979.90 5481 702 10819015.00 85439.62
02-01-26 1955.60 1992.35 1951.05 1973.60 6430 1011 12700856.00 85762.01
<< < 1 2 3  ... > >>