• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
18.74
806.95
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.1
 

As on: Aug 25, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 819.25 820.65 816.00 820.65 41 4 33581.00 77369.11
20-08-26 837.35 837.35 817.05 819.25 76 9 62602.00 77537.72
19-08-26 818.60 835.00 818.60 834.85 227 11 187893.00 76909.68
18-08-26 810.00 822.85 777.85 818.60 717 65 567970.00 77235.46
17-08-26 763.15 768.00 742.05 764.20 454 21 347529.00 77728.16
14-08-26 766.00 766.00 763.15 763.15 71 8 54366.00 78009.25
13-08-26 800.00 808.00 763.00 765.15 1236 97 986648.00 78079.96
12-08-26 750.00 750.00 750.00 750.00 1 1 750.00 77966.35
11-08-26 750.00 772.00 750.00 763.60 1389 24 1058833.00 78154.25
10-08-26 760.00 770.90 720.00 753.50 866 150 656158.00 78542.44
<< < 1 2 3  ... > >>