• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
197.11
282361.03
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jun 27, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1793.10 1794.10 1761.35 1764.15 78497 17625 138903766.00 77100.47
24-06-26 1750.80 1791.05 1750.80 1780.50 39261 8158 69896283.00 76991.22
23-06-26 1795.00 1798.20 1759.50 1765.20 36068 3004 64360084.00 76200.68
22-06-26 1766.20 1786.85 1761.30 1783.65 23241 1889 41177296.00 77094.07
19-06-26 1778.30 1780.00 1750.00 1766.20 12291 1250 21707043.00 76802.90
18-06-26 1766.95 1774.75 1750.00 1771.30 18701 2087 32964592.00 77409.98
17-06-26 1798.45 1798.45 1752.50 1764.75 23683 2024 41936293.00 77155.62
16-06-26 1757.95 1801.30 1752.50 1786.50 93887 3268 168330473.00 76808.48
15-06-26 1705.45 1760.70 1705.45 1749.75 71844 6217 125703550.00 76264.33
12-06-26 1667.55 1691.80 1648.85 1689.25 16213 1444 27052297.00 75527.95
<< < 1 2 3  ... > >>