• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Universal Autofoundry Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539314
INE203T01012
57.8609514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 27, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 58.40 58.40 46.55 50.53 16718 509 862132.00 76933.59
26-08-26 54.00 55.87 52.00 53.56 22440 224 1206488.00 77472.94
25-08-26 52.72 54.00 52.00 53.76 3516 65 185765.00 77656.09
24-08-26 51.55 54.80 51.55 52.98 3952 57 210122.00 77369.11
21-08-26 54.38 54.80 52.06 52.38 3792 67 201894.00 77540.83
20-08-26 54.38 55.74 52.02 54.38 5074 70 275333.00 77537.72
19-08-26 52.00 54.40 52.00 54.38 7960 54 425210.00 76909.68
18-08-26 53.30 53.30 50.51 50.76 15594 26 809578.00 77235.46
17-08-26 54.00 54.00 52.00 52.98 1992 13 104642.00 77728.16
14-08-26 52.32 53.00 52.00 52.00 7979 58 415620.00 78009.25
<< < 1 2 3  ... > >>