• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

National Peroxide Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544205
INE0PO601011
629.9234383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.58
328.12
EPS(TTM)
Face Value()
Div & Yield %
19.98
10
1.23
 

As on: Aug 08, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 570.00 580.00 564.00 567.40 885 46 505090.00 78499.17
06-08-26 580.00 580.00 570.90 570.95 2585 22 1497595.00 78954.76
05-08-26 580.00 584.85 555.80 577.70 1031 71 591579.00 78581.00
04-08-26 585.00 585.00 560.00 584.90 1137 54 654090.00 78428.95
03-08-26 565.00 590.00 565.00 587.70 829 86 481769.00 78639.03
31-07-26 568.85 580.00 562.50 569.40 582 49 330722.00 78094.64
30-07-26 573.95 573.95 562.80 568.85 163 14 93224.00 77928.15
29-07-26 551.50 578.95 551.50 576.95 187 28 106404.00 77654.60
28-07-26 572.00 581.00 561.00 563.35 334 22 191365.00 76765.92
27-07-26 578.50 579.80 570.00 572.50 1660 35 951369.00 76835.78
<< < 1 2 3  ... > >>