• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
22.2951035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.43
24.87
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Jun 25, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 17.00 17.02 16.02 17.00 7977 36 134961.00 76991.22
23-06-26 17.60 17.90 16.51 17.02 4847 38 83181.00 76200.68
22-06-26 16.89 18.00 16.89 17.31 11784 69 208172.00 77094.07
19-06-26 16.49 17.25 16.31 16.50 14329 31 239708.00 76802.90
18-06-26 16.00 16.48 15.75 16.36 1204 21 19560.00 77409.98
17-06-26 16.70 16.70 15.85 16.45 9171 30 147412.00 77155.62
16-06-26 16.35 16.50 16.25 16.43 796 13 13037.00 76808.48
15-06-26 16.99 18.98 16.00 16.25 13396 92 228262.00 76264.33
12-06-26 15.41 16.24 15.41 16.12 1118 14 17566.00 75527.95
11-06-26 15.75 15.75 15.06 15.31 1221 13 18612.00 73832.55
<< < 1 2 3  ... > >>