• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
37.2884803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.86
58.65
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
2.71
 

As on: Aug 11, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 37.00 37.90 37.00 37.48 912 32 34167.00 78542.44
07-08-26 38.40 38.40 36.70 36.79 16763 141 619625.00 78499.17
06-08-26 38.69 38.69 37.11 37.46 7828 71 293984.00 78954.76
05-08-26 39.30 39.30 37.40 37.80 9180 82 348275.00 78581.00
04-08-26 38.99 39.81 37.70 37.93 4544 84 173981.00 78428.95
03-08-26 38.50 39.90 37.99 38.34 22667 169 873194.00 78639.03
31-07-26 39.79 39.79 38.00 38.51 18254 98 701793.00 78094.64
30-07-26 42.25 42.25 37.20 38.61 33702 292 1327324.00 77928.15
29-07-26 44.85 44.85 42.02 43.25 8888 54 386239.00 77654.60
28-07-26 41.10 44.39 41.10 42.42 3050 33 128139.00 76765.92
<< < 1 2 3  ... > >>