• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
62.82
83971.49
EPS(TTM)
Face Value()
Div & Yield %
27.96
2
0.48
 

As on: Feb 20, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1754.55 1783.95 1736.25 1780.45 286063 5956 506143043.00 82814.71
19-02-26 1773.10 1801.00 1751.30 1756.40 142162 5638 251473687.00 82498.14
18-02-26 1749.65 1779.00 1747.20 1771.85 263227 5446 466537423.00 83734.25
17-02-26 1729.25 1765.25 1727.30 1752.80 137192 7518 240000849.00 83450.96
16-02-26 1748.70 1771.10 1717.10 1723.95 122019 9804 211982396.00 83277.15
13-02-26 1749.00 1784.70 1726.40 1739.30 430693 24936 757366060.00 82626.76
12-02-26 1677.00 1756.10 1621.10 1732.55 402294 29971 684595025.00 83674.92
11-02-26 1615.50 1688.55 1607.75 1676.70 423217 10215 707443588.00 84233.64
10-02-26 1607.65 1616.90 1584.00 1614.90 179466 3035 289604775.00 84273.92
09-02-26 1575.05 1618.20 1575.05 1587.60 35305 3476 56195041.00 84065.75
<< < 1 2 3  ... > >>