• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
29.35
65779.88
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
0.96
 

As on: Sep 19, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 5340.90 5501.60 5310.35 5501.60 25104 1506 134591127.00 74294.96
17-09-26 5156.65 5360.00 5156.65 5340.00 5586 1122 29524518.00 74314.59
16-09-26 5246.00 5265.70 5149.45 5188.95 53758 731 281959775.00 74336.45
15-09-26 5154.95 5290.00 5144.15 5155.00 9762 1337 51079155.00 74003.82
11-09-26 5120.05 5123.10 5052.05 5089.50 1897 238 9663097.00 74781.76
10-09-26 5144.95 5181.00 5108.50 5110.20 1280 326 6570147.00 74902.59
09-09-26 5138.20 5223.95 5138.20 5140.00 4648 1157 24093255.00 74764.23
08-09-26 5176.25 5205.95 5129.25 5185.35 3878 929 20049369.00 75577.58
07-09-26 5213.80 5220.00 5110.00 5180.00 2558 704 13169507.00 76132.81
04-09-26 5254.90 5254.90 5133.00 5192.00 3267 1229 16902073.00 76515.43
<< < 1 2 3  ... > >>