• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Banaras Beads Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
526849
INE655B01011
79.6548428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARBEADS
25.6
59.45
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
2.22
 

As on: Sep 22, 2023 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 90.00 91.50 89.67 91.00 4561 142 414472.00 66230.24
20-09-23 89.95 90.05 89.00 89.59 1198 67 107443.00 66800.84
18-09-23 92.05 95.00 89.06 90.53 3355 214 310958.00 67596.84
15-09-23 91.50 92.80 90.86 92.05 1566 136 143591.00 67838.63
14-09-23 91.21 92.35 90.65 90.73 565 55 51322.00 67519.00
13-09-23 92.19 94.70 90.00 90.29 1676 78 153082.00 67466.99
12-09-23 90.50 98.00 87.76 91.67 12569 203 1173446.00 67221.13
11-09-23 95.00 95.00 91.45 91.45 17835 189 1662545.00 67127.08
08-09-23 96.50 96.70 91.90 92.03 3689 138 343668.00 66598.91
07-09-23 92.05 96.85 92.05 94.00 6514 216 614339.00 66265.56
<< < 1 2 3  ... > >>