• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Maruti Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531540
INE392G01028
3.080352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.58
100.78
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Aug 15, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 11.07 11.53 10.50 10.75 18700 60 200867.00 78009.25
13-08-26 10.22 11.08 10.22 11.04 54743 129 594022.00 78079.96
12-08-26 10.94 10.94 10.18 10.56 45667 104 472363.00 77966.35
11-08-26 10.27 10.78 9.91 10.71 45632 128 473051.00 78154.25
10-08-26 10.79 10.79 10.26 10.27 8807 66 92472.00 78542.44
07-08-26 10.49 10.79 10.21 10.42 10352 55 108162.00 78499.17
06-08-26 10.30 10.94 10.30 10.39 18192 52 189351.00 78954.76
05-08-26 10.10 10.50 10.10 10.44 6736 52 69524.00 78581.00
04-08-26 10.86 11.14 10.15 10.50 25535 87 267583.00 78428.95
03-08-26 10.99 10.99 10.51 10.65 18288 73 195418.00 78639.03
<< < 1 2 3  ... > >>