• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
11.9849977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
38.19
6072.73
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0
 

As on: Jun 19, 2025 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 21.66 22.15 21.10 21.46 489803 1242 10557944.00 81361.87
18-06-25 22.08 22.42 21.70 21.77 472814 1339 10394567.00 81444.66
17-06-25 22.60 22.81 21.86 22.08 938190 2454 20960164.00 81583.30
16-06-25 21.70 22.95 21.22 22.62 2783383 5061 61464975.00 81796.15
13-06-25 21.92 22.30 21.55 21.83 1116152 1728 24505779.00 81118.60
12-06-25 23.42 23.55 21.75 22.20 910246 1713 20631888.00 81691.98
11-06-25 23.09 23.64 23.02 23.27 1555102 3365 36274999.00 82515.14
10-06-25 23.22 23.34 22.84 23.09 1225139 2862 28277693.00 82391.72
09-06-25 22.55 23.35 22.55 23.06 1126180 3147 25954065.00 82445.21
06-06-25 22.61 22.88 22.48 22.58 519522 1216 11739913.00 82188.99
<< < 1 2 3  ... > >>