• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
21.6067208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
199.87
17.83
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Aug 03, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 31.00 31.00 30.95 30.95 30 3 929.00 78639.03
31-07-26 31.80 31.80 28.05 29.98 2267 16 69984.00 78094.64
30-07-26 30.00 30.00 29.00 29.00 1066 12 31096.00 77928.15
29-07-26 30.00 31.79 30.00 30.00 193 9 6022.00 77654.60
28-07-26 30.00 30.00 30.00 30.00 212 6 6360.00 76765.92
27-07-26 31.20 31.20 30.10 30.10 526 3 15849.00 76835.78
24-07-26 31.90 31.95 30.01 30.90 8678 17 269871.00 76059.77
23-07-26 31.17 32.50 31.00 32.00 2112 7 65605.00 76391.39
22-07-26 30.14 31.49 29.25 30.82 383 23 11632.00 76755.05
21-07-26 32.00 34.40 29.50 29.55 142682 93 4552184.00 77470.11
<< < 1 2 3  ... > >>