SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,367.82 -238.93
( -0.32%)

Global Indices

Nasdaq

52,379.88 143.72
(0.28%)

Dow Jones

7,698.05 53.37
(0.70%)

Hang Seng

63,411.54 1,221.89
(1.96%)

Nikkei 225

10,766.40 76.04
(0.71%)

Forex

USD-INR

94.93 0.33
(0.34%)

EUR-INR

106.36 0.18
(0.17%)

GBP-INR

126.93 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.53%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Cura Technologies Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532332

INE117B01020

6.4483838

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CURAA

62.37

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 27, 2026 01:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-10-26	64.60	64.60	63.00	63.00	10	2	631.00	73606.75
23-10-26	64.80	64.80	64.60	64.60	100	4	6465.00	73123.83
21-10-26	70.05	70.05	68.00	68.00	66	2	4518.00	73709.69
19-10-26	68.00	68.00	68.00	68.00	40	1	2720.00	73852.90
15-10-26	68.25	68.25	68.00	68.00	651	9	44293.00	74315.61
13-10-26	69.00	69.00	65.00	65.00	62	6	4059.00	73033.78
12-10-26	67.90	67.90	67.90	67.90	1	1	67.00	71924.68
09-10-26	69.31	69.31	69.31	69.31	25	1	1732.00	72472.33
08-10-26	68.19	72.63	66.01	66.01	67	4	4815.00	71593.24
01-10-26	69.18	69.18	69.18	69.18	3	1	207.00	71909.70

<< < 1 2 3 ... > >>

73,367.82 -238.93 ( -0.32%)

52,379.88 143.72 (0.28%)

7,698.05 53.37 (0.70%)

63,411.54 1,221.89 (1.96%)

10,766.40 76.04 (0.71%)

94.93 0.33 (0.34%)

106.36 0.18 (0.17%)

126.93 0.23 (0.18%)

0.61 0.00 (0.53%)