SKI Market

Indian Indices

Nifty

25,227.35 -58.00
(-0.23%)

Sensex

82,327.05 -173.77
( -0.21%)

Bank Nifty

56,625.00 15.25
( 0.03%)

Nifty IT

35,330.80 -278.25
( -0.78%)

Global Indices

Nasdaq

45,502.84 -876.59
(-1.89%)

Dow Jones

6,574.01 -182.10
(-2.70%)

Hang Seng

48,192.70 -387.74
(-0.80%)

Nikkei 225

9,427.47 -81.93
(-0.86%)

Forex

USD-INR

88.81 0.04
(0.05%)

EUR-INR

103.01 -0.16
(-0.15%)

GBP-INR

118.58 -0.38
(-0.32%)

JPY-INR

0.58 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

512064

INE762D01011

28.9709901

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

19.38

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 13, 2025 10:24 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-10-25	65.25	65.25	64.98	64.99	27	5	1754.00	82327.05
10-10-25	62.15	62.15	62.15	62.15	2	1	124.00	82500.82
09-10-25	65.99	65.99	62.10	62.10	10	5	624.00	82172.10
08-10-25	65.00	65.00	63.00	63.05	16	5	1026.00	81773.66
07-10-25	65.99	66.00	62.05	65.98	27	7	1750.00	81926.75
06-10-25	66.99	66.99	62.00	64.75	27647	15	1750907.00	81790.12
03-10-25	66.99	66.99	66.99	66.99	2	2	133.00	81207.17
01-10-25	65.99	65.99	65.00	65.00	24	6	1560.00	80983.31
30-09-25	65.99	65.99	65.99	65.99	8	4	527.00	80267.62
29-09-25	66.89	66.89	66.88	66.89	3	3	200.00	80364.94

<< < 1 2 3 ... > >>

25,227.35 -58.00 (-0.23%)

82,327.05 -173.77 ( -0.21%)

56,625.00 15.25 ( 0.03%)

35,330.80 -278.25 ( -0.78%)

45,502.84 -876.59 (-1.89%)

6,574.01 -182.10 (-2.70%)

48,192.70 -387.74 (-0.80%)

9,427.47 -81.93 (-0.86%)

88.81 0.04 (0.05%)

103.01 -0.16 (-0.15%)

118.58 -0.38 (-0.32%)

0.58 0.00 (-0.12%)