SKI Market

A+| A| A-|

Indian Indices

Sensex

77,155.62 347.14
( 0.45%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,975.80 571.30
(0.82%)

Nikkei 225

10,505.62 11.41
(0.11%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

A-1 Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

542012

INE911Z01025

1.1754348

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

430.56

EPS(TTM)

Face Value()

Div & Yield %

0.13

As on: Jun 18, 2026 03:18 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-06-26	9.82	9.82	9.81	9.82	7626473	4482	74885874.00	77155.62
16-06-26	9.36	9.36	9.35	9.36	6325606	4514	59202211.00	76808.48
15-06-26	8.92	8.92	8.91	8.92	5208165	4348	46451455.00	76264.33
12-06-26	8.50	8.50	8.49	8.50	2626865	1855	22320991.00	75527.95
11-06-26	7.63	8.11	7.37	8.10	4502584	2724	35687662.00	73832.55
10-06-26	7.73	8.08	7.73	7.73	1960414	2058	15256752.00	73983.18
09-06-26	7.41	8.13	7.41	8.13	4259783	3499	33304145.00	73918.76
08-06-26	7.75	7.75	7.75	7.75	463988	1277	3595907.00	73524.26
05-06-26	8.15	8.15	8.15	8.15	462842	912	3772162.00	74243.34
04-06-26	8.57	8.57	8.56	8.57	6602969	2357	56575869.00	74360.01

<< < 1 2 3 ... > >>

77,155.62 347.14 ( 0.45%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,975.80 571.30 (0.82%)

10,505.62 11.41 (0.11%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)