• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Minda Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538962
INE842C01021
87.1721128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDACORP
76.88
13877.37
EPS(TTM)
Face Value()
Div & Yield %
7.55
2
0.24
 

As on: Dec 28, 2025 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 586.80 590.30 578.40 580.45 10566 589 6166110.00 85041.45
24-12-25 597.20 599.25 585.25 586.75 12047 506 7106556.00 85408.70
23-12-25 605.95 607.00 595.65 597.20 10501 464 6291533.00 85524.84
22-12-25 598.20 608.05 593.50 604.35 23820 1024 14331813.00 85567.48
19-12-25 583.30 598.20 583.30 596.85 27612 1133 16384568.00 84929.36
18-12-25 594.00 594.00 577.65 582.40 28999 1254 16917952.00 84481.81
17-12-25 598.10 617.45 593.75 595.85 402882 2361 241891902.00 84559.65
16-12-25 591.60 606.20 591.60 598.40 13873 734 8343357.00 84679.86
15-12-25 583.25 598.40 583.25 592.00 6312 366 3739780.00 85213.36
12-12-25 588.95 594.50 582.40 584.35 8610 719 5062861.00 85267.66
<< < 1 2 3  ... > >>