• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.6166431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
22.29
59737.44
EPS(TTM)
Face Value()
Div & Yield %
32.51
2
0.55
 

As on: Sep 16, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 757.00 760.50 720.75 724.60 15248 1184 11236598.00 74003.82
11-09-26 753.75 766.40 740.85 755.20 42057 1636 31634035.00 74781.76
10-09-26 785.80 790.60 760.00 762.35 37320 1974 29041854.00 74902.59
09-09-26 741.15 793.55 732.10 782.80 182441 4905 142135566.00 74764.23
08-09-26 735.80 739.80 726.75 738.50 28402 1709 20884847.00 75577.58
07-09-26 740.60 741.00 728.40 737.05 39335 1205 28915520.00 76132.81
04-09-26 737.80 741.15 732.95 737.70 7682 593 5668419.00 76515.43
03-09-26 733.60 740.90 725.85 737.80 23252 1144 17088759.00 76152.86
02-09-26 734.80 741.00 716.30 733.55 21783 1620 15832603.00 76570.35
01-09-26 697.05 738.00 697.05 733.25 83361 4124 60742988.00 76944.28
<< < 1 2 3  ... > >>