SKI Market

A+| A| A-|

Indian Indices

Sensex

77,017.79 -251.61
( -0.33%)

Global Indices

Nasdaq

48,970.60 -549.68
(-1.11%)

Dow Jones

7,222.65 -28.47
(-0.39%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,219.44 -144.49
(-1.39%)

Forex

USD-INR

94.82 -0.13
(-0.14%)

EUR-INR

111.15 0.04
(0.04%)

GBP-INR

128.70 0.21
(0.16%)

JPY-INR

0.60 0.00
(0.59%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ceenik Exports (India) Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

531119

INE418D01010

-13.7136816

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CEENIKEXPO

95.01

EPS(TTM)

Face Value()

Div & Yield %

As on: May 06, 2026 04:05 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-05-26	235.20	249.90	228.05	235.75	757	21	178497.00	77017.79
04-05-26	247.95	260.00	226.95	236.35	5497	184	1306689.00	77269.40
30-04-26	254.00	264.90	250.50	250.55	863	28	220279.00	76913.50
29-04-26	253.55	265.00	252.50	253.10	905	51	231669.00	77496.36
28-04-26	268.05	268.05	253.00	253.45	800	30	205999.00	76886.91
27-04-26	268.95	268.95	260.05	268.00	805	17	215618.00	77303.63
24-04-26	260.60	268.95	251.00	264.95	38	5	9959.00	76664.21
23-04-26	265.00	270.40	260.50	260.60	171	18	44829.00	77664.00
22-04-26	270.75	270.75	270.50	270.50	365	13	98732.00	78516.49
21-04-26	273.95	273.95	260.05	269.45	44	20	11863.00	79273.33

<< < 1 2 3 ... > >>

77,017.79 -251.61 ( -0.33%)

48,970.60 -549.68 (-1.11%)

7,222.65 -28.47 (-0.39%)

59,594.47 309.55 (0.52%)

10,219.44 -144.49 (-1.39%)

94.82 -0.13 (-0.14%)

111.15 0.04 (0.04%)

128.70 0.21 (0.16%)

0.60 0.00 (0.59%)