• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
51.41
47115.22
EPS(TTM)
Face Value()
Div & Yield %
10.86
2
1.08
 

As on: Sep 24, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 558.50 560.70 550.00 553.95 124405 1593 68986459.00 74828.25
22-09-26 557.95 562.40 555.00 558.30 192498 2516 107589911.00 74529.08
21-09-26 564.80 569.30 560.70 560.75 18932 600 10670877.00 74858.99
18-09-26 554.60 566.55 553.90 559.90 270743 1470 150334784.00 74294.96
17-09-26 550.40 558.75 550.00 554.35 289612 1523 160088347.00 74314.59
16-09-26 562.85 563.10 550.80 551.05 87685 2229 48561467.00 74336.45
15-09-26 572.95 575.25 558.10 559.90 52534 1785 29772689.00 74003.82
11-09-26 573.60 576.60 567.25 573.85 1388910 1261 796559142.00 74781.76
10-09-26 577.75 582.55 572.80 573.85 15503 694 8928029.00 74902.59
09-09-26 573.00 577.90 568.80 577.00 63409 1197 36392171.00 74764.23
<< < 1 2 3  ... > >>