• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.7620694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBALALSA
22.24
243.69
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0
 

As on: Jun 21, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 32.04 32.58 31.61 31.80 56473 371 1805011.00 76802.90
18-06-26 31.83 33.04 31.83 32.03 16790 144 544938.00 77409.98
17-06-26 32.89 32.89 32.00 32.57 14466 163 468204.00 77155.62
16-06-26 32.60 33.72 32.00 32.34 22560 630 732596.00 76808.48
15-06-26 33.22 34.49 32.73 33.39 27028 217 908444.00 76264.33
12-06-26 31.99 33.30 31.51 32.40 47964 283 1561225.00 75527.95
11-06-26 32.10 33.06 31.00 31.52 33103 303 1059429.00 73832.55
10-06-26 34.39 34.50 33.00 33.07 16755 256 563625.00 73983.18
09-06-26 34.88 35.47 34.01 34.39 12328 165 425147.00 73918.76
08-06-26 34.64 35.59 34.00 34.24 31133 244 1085968.00 73524.26
<< < 1 2 3  ... > >>