• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Syncom Formulations (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524470
INE312C01025
4.3861702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNCOMF
16.95
1290.62
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Jul 17, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 13.80 14.00 13.67 13.73 242057 680 3324201.00 77186.87
15-07-26 13.77 13.98 13.73 13.83 103641 599 1433908.00 77185.43
14-07-26 13.94 14.00 13.64 13.76 158011 514 2174486.00 77054.94
13-07-26 14.11 14.17 13.89 13.94 165750 733 2325240.00 77616.40
10-07-26 14.03 14.50 14.03 14.18 304563 1410 4345351.00 77569.39
09-07-26 13.58 14.05 13.58 14.01 172753 614 2409323.00 76741.82
08-07-26 13.90 13.98 13.48 13.67 200060 1011 2760606.00 76503.60
07-07-26 13.91 14.24 13.82 13.88 209109 1035 2912039.00 78180.72
06-07-26 14.09 14.25 13.87 13.99 130625 656 1829504.00 78285.07
03-07-26 14.35 14.37 14.09 14.23 252062 587 3586790.00 77763.91
<< < 1 2 3  ... > >>