• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,636.38 72.46
( 0.10%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Vantage Knowledge Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539761
INE427T01025
1.1548722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.76
EPS(TTM)
Face Value()
Div & Yield %
0
1
10.75
 

As on: Mar 16, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 0.92 0.96 0.92 0.93 500478 323 468750.00 74563.92
12-03-26 0.94 0.98 0.91 0.94 311859 330 296333.00 76034.42
11-03-26 0.94 0.95 0.91 0.94 361315 362 338828.00 76863.71
10-03-26 0.97 0.97 0.91 0.92 1163841 622 1068059.00 78205.98
09-03-26 1.00 1.02 0.95 0.95 1256170 735 1198099.00 77566.16
06-03-26 1.02 1.03 0.97 1.00 828473 471 817530.00 78918.90
05-03-26 1.03 1.03 0.97 1.00 386954 306 385664.00 80015.90
04-03-26 1.05 1.05 0.98 1.01 609325 516 608181.00 79116.19
02-03-26 1.04 1.05 1.01 1.03 686953 464 704727.00 80238.85
27-02-26 1.06 1.06 1.03 1.05 142307 254 148698.00 81287.19
<< < 1 2 3  ... > >>