• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,964.19 -45.51
( -0.06%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Southern Petrochemicals Industries Corporation Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
590030
INE147A01011
58.4737773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPIC
7.9
1471.3
EPS(TTM)
Face Value()
Div & Yield %
9.14
10
2.77
 

As on: May 27, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 71.50 74.21 71.50 72.25 51172 467 3741927.00 76009.70
25-05-26 75.54 75.54 71.41 71.92 80693 693 5864797.00 76488.96
22-05-26 71.20 76.30 70.64 74.22 150798 1861 11193990.00 75415.35
21-05-26 69.45 71.15 69.45 70.39 25413 256 1790339.00 75183.36
20-05-26 69.81 70.79 69.15 69.60 37049 297 2589423.00 75318.39
19-05-26 68.57 73.09 68.57 71.06 134642 985 9651097.00 75200.85
18-05-26 67.00 67.99 64.29 67.90 38503 407 2550131.00 75315.04
15-05-26 67.49 68.50 66.51 66.83 21098 351 1431610.00 75237.99
14-05-26 67.51 68.80 66.47 67.49 22056 253 1488085.00 75398.72
13-05-26 65.71 68.02 65.46 67.51 20866 278 1401879.00 74608.98
<< < 1 2 3  ... > >>