• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Quantum Nifty 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590110
INF082J01499
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QNIFTY
0
73.04
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 23, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 267.80 267.80 266.60 267.40 379 43 101197.00 77540.83
20-08-26 267.00 267.20 267.00 267.20 24 17 6408.00 77537.72
19-08-26 266.80 266.80 265.20 265.20 643 19 170585.00 76909.68
18-08-26 273.00 273.00 266.40 267.00 533 28 142161.00 77235.46
17-08-26 274.90 274.90 267.40 268.60 91 10 24365.00 77728.16
14-08-26 269.00 269.00 268.20 268.20 160 9 42955.00 78009.25
13-08-26 273.00 273.00 268.20 268.40 319 24 85670.00 78079.96
12-08-26 268.00 268.40 267.60 268.32 315 13 84393.00 77966.35
11-08-26 270.40 270.40 269.60 269.60 85 8 22923.00 78154.25
10-08-26 267.89 271.40 267.89 271.30 704 62 190613.00 78542.44
<< < 1 2 3  ... > >>