• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.3400843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3780.12
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Jan 15, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 185.30 185.30 185.30 185.30 1245 105 230698.00 83878.17
05-01-26 187.15 187.15 187.15 187.15 1479 111 276794.00 85439.62
29-12-25 189.00 189.00 189.00 189.00 2826 125 534114.00 84695.54
22-12-25 190.90 190.90 190.90 190.90 25009 170 4774218.00 85567.48
15-12-25 192.80 192.80 192.80 192.80 2523 148 486434.00 85213.36
08-12-25 194.70 194.70 194.70 194.70 2152 140 418994.00 85102.69
01-12-25 196.65 196.65 196.65 196.65 2953 216 580707.00 85641.90
24-11-25 198.60 198.60 198.60 198.60 3991 124 792612.00 84900.71
17-11-25 200.60 200.60 200.60 200.60 11023 271 2211213.00 84950.95
10-11-25 202.60 202.60 202.60 202.60 123496 1434 25020289.00 83535.35
<< < 1 2 3  ... > >>