• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
141.9718886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
33.53
1479.37
EPS(TTM)
Face Value()
Div & Yield %
9.41
10
0
 

As on: Oct 04, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 303.60 321.00 303.60 315.55 3510 203 1106652.00 71909.70
30-09-26 307.30 308.85 302.70 303.30 1259 101 384804.00 72480.29
29-09-26 302.95 307.45 302.95 305.30 2139 210 651089.00 72529.07
28-09-26 308.75 308.75 305.00 305.30 3665 323 1120156.00 72771.72
25-09-26 309.45 313.35 306.45 308.75 1118 94 346599.00 73895.74
24-09-26 309.50 318.00 305.50 306.90 7812 184 2408603.00 73580.54
23-09-26 316.85 319.75 314.00 318.25 1784 127 563303.00 74828.25
22-09-26 312.45 364.75 312.45 315.55 3256 121 1028451.00 74529.08
21-09-26 320.00 320.00 312.55 313.50 4267 309 1352737.00 74858.99
18-09-26 318.00 323.90 316.65 320.40 1357 110 433274.00 74294.96
<< < 1 2 3  ... > >>