• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,688.24 -781.87
( -1.01%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9910809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
44.96
9950.9
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
0.87
 

As on: Jul 22, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 514.55 520.00 505.00 516.10 24069 616 12353811.00 77470.11
20-07-26 496.05 518.10 496.05 513.80 63883 1960 32645150.00 77708.52
17-07-26 486.35 496.95 483.10 494.80 16162 457 7941627.00 78151.45
16-07-26 490.10 495.00 483.85 489.95 32462 1053 15848837.00 77186.87
15-07-26 485.15 498.25 483.35 491.20 24013 638 11814800.00 77185.43
14-07-26 499.05 499.05 482.05 483.65 34401 912 16833655.00 77054.94
13-07-26 479.00 503.00 476.45 499.05 35284 989 17448770.00 77616.40
10-07-26 477.95 480.50 469.95 479.15 15046 491 7155397.00 77569.39
09-07-26 450.00 480.00 450.00 476.20 62834 1328 29680458.00 76741.82
08-07-26 457.15 462.40 444.15 447.40 23677 643 10719230.00 76503.60
<< < 1 2 3  ... > >>