• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.0018608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.42
1090249.02
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.19
 

As on: Oct 11, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 695.40 709.90 695.40 707.10 1293095 21291 910610755.00 72472.33
08-10-26 703.80 705.75 690.65 692.60 2180681 66829 1515024151.00 71593.24
07-10-26 709.85 711.00 701.60 703.80 3626014 18525 2551269771.00 72638.70
06-10-26 706.00 714.40 701.00 710.20 1166274 22089 826703828.00 73067.81
05-10-26 730.90 734.00 701.20 705.00 2288921 30543 1637495695.00 72382.47
01-10-26 707.10 721.45 707.10 719.35 4585273 46763 3287925064.00 71909.70
30-09-26 711.65 720.45 709.70 709.70 1121467 17252 802013364.00 72480.29
29-09-26 716.70 720.00 706.10 720.00 1441868 19741 1025727790.00 72529.07
28-09-26 731.25 733.00 718.05 718.85 1425407 39915 1028753302.00 72771.72
25-09-26 724.90 739.50 724.20 735.80 842939 21176 617855814.00 73895.74
<< < 1 2 3  ... > >>