• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.7619258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBALALSA
21.92
240.17
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0
 

As on: Jul 16, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 31.51 32.27 31.25 31.34 3470 62 109609.00 77185.43
14-07-26 31.00 31.50 31.00 31.48 5291 80 165710.00 77054.94
13-07-26 30.92 32.00 30.88 31.24 22204 137 694223.00 77616.40
10-07-26 31.72 31.73 30.00 30.82 61967 494 1914765.00 77569.39
09-07-26 31.98 32.00 31.00 31.10 12660 132 398461.00 76741.82
08-07-26 31.40 33.00 31.00 31.48 29224 210 947997.00 76503.60
07-07-26 32.13 32.50 31.48 32.03 30508 460 979033.00 78180.72
06-07-26 32.71 33.30 32.00 32.27 8662 94 283034.00 78285.07
03-07-26 32.50 33.70 31.75 32.72 32163 224 1056352.00 77763.91
02-07-26 31.81 32.53 31.61 31.82 11764 116 375435.00 77502.12
<< < 1 2 3  ... > >>