• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Supriya Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543434
INE07RO01027
148.8189477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPRIYA
32.5
6457.94
EPS(TTM)
Face Value()
Div & Yield %
24.69
2
0.12
 

As on: Sep 03, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 800.05 848.55 799.45 841.50 49043 1949 40943174.00 76570.35
01-09-26 790.20 808.00 790.20 802.40 9022 440 7225799.00 76944.28
31-08-26 805.00 805.90 783.85 799.40 7505 386 5971468.00 76957.27
28-08-26 775.05 809.15 775.05 803.75 10039 483 7979307.00 77264.51
27-08-26 790.00 792.00 774.95 776.20 9974 406 7781238.00 76933.59
26-08-26 787.55 794.25 777.80 782.95 7909 402 6215175.00 77472.94
25-08-26 793.40 804.35 789.60 791.30 5535 463 4399630.00 77656.09
24-08-26 805.00 809.20 795.50 797.00 2806 278 2255277.00 77369.11
21-08-26 808.60 811.15 799.45 805.00 4668 365 3753113.00 77540.83
20-08-26 787.15 826.75 787.15 812.65 19378 810 15797055.00 77537.72
<< < 1 2 3  ... > >>