• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
443.0584216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.75
969195.43
EPS(TTM)
Face Value()
Div & Yield %
68.61
2
0.81
 

As on: Jan 31, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1366.45 1382.40 1353.10 1355.05 222341 9092 303898629.00 82269.78
29-01-26 1365.80 1387.65 1354.80 1384.10 1245831 40811 1715846474.00 82566.37
28-01-26 1358.15 1380.00 1358.15 1367.40 854427 34185 1168867026.00 82344.68
27-01-26 1342.95 1368.90 1328.65 1363.35 195882 8584 264629273.00 81857.48
23-01-26 1340.00 1354.75 1335.70 1343.35 1167950 7072 1571868475.00 81537.70
22-01-26 1352.05 1355.00 1338.00 1345.65 450812 30770 606598700.00 82307.37
21-01-26 1370.00 1371.00 1340.00 1348.45 315112 23404 426654377.00 81909.63
20-01-26 1371.65 1387.75 1371.10 1375.35 123595 5485 170502229.00 82180.47
19-01-26 1392.15 1399.85 1360.00 1379.80 901613 28096 1237812860.00 83246.18
16-01-26 1415.00 1420.60 1400.20 1411.65 337891 19502 477448256.00 83570.35
<< < 1 2 3  ... > >>