• OPEN AN ACCOUNT
Indian Indices
Sensex
74,413.42 560.52
( 0.76%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
26.8591266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.54
188.3
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Oct 21, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 35.47 36.55 34.77 35.12 6856 92 243639.00 73852.90
16-10-26 36.19 37.00 33.55 34.77 31809 277 1120090.00 74729.27
15-10-26 36.40 36.40 34.36 35.17 16621 131 581409.00 74315.61
14-10-26 37.87 37.87 35.31 35.92 11226 134 406358.00 72781.89
13-10-26 36.51 37.69 36.50 36.80 8753 52 323749.00 73033.78
12-10-26 37.00 39.50 36.88 36.98 15505 111 585943.00 71924.68
09-10-26 38.00 38.90 35.43 37.60 29668 239 1093713.00 72472.33
08-10-26 37.46 38.90 36.61 37.97 83406 253 3156874.00 71593.24
07-10-26 36.88 37.95 35.42 36.73 44850 152 1664972.00 72638.70
06-10-26 33.12 39.00 33.12 37.41 61327 350 2199546.00 73067.81
<< < 1 2 3  ... > >>