• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-145.7564789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
0
15.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 07, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 11.60 11.60 10.71 11.01 784 10 8679.00 78954.76
05-08-26 11.97 11.97 11.12 11.12 1090 13 12197.00 78581.00
04-08-26 11.95 11.95 11.70 11.70 442 3 5171.00 78428.95
03-08-26 12.39 12.55 11.40 11.40 7284 35 84433.00 78639.03
31-07-26 12.29 12.29 11.73 11.99 575 11 6832.00 78094.64
30-07-26 12.27 12.27 11.61 12.09 1710 21 20194.00 77928.15
29-07-26 12.27 12.27 11.81 11.82 412 17 4940.00 77654.60
28-07-26 12.15 12.15 11.57 11.69 529 18 6310.00 76765.92
27-07-26 12.70 12.70 11.71 12.17 4289 17 50943.00 76835.78
24-07-26 12.99 12.99 12.04 12.10 2273 16 27759.00 76059.77
<< < 1 2 3  ... > >>