• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
22.05
10441.72
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.99
 

As on: Jul 15, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 118.45 118.45 116.35 117.10 336933 4292 39507459.00 77054.94
13-07-26 118.85 119.45 117.95 118.80 429973 4984 50877237.00 77616.40
10-07-26 118.50 120.60 118.50 119.65 369590 3798 44204555.00 77569.39
09-07-26 117.35 118.90 117.00 117.85 376157 5531 44308047.00 76741.82
08-07-26 122.00 122.40 116.30 116.95 468686 4903 55442868.00 76503.60
07-07-26 123.25 123.60 122.20 122.45 207842 3606 25499951.00 78180.72
06-07-26 123.90 124.30 122.10 123.70 162656 1963 20079112.00 78285.07
03-07-26 123.85 125.05 123.25 123.90 340260 3335 42240804.00 77763.91
02-07-26 123.00 124.15 122.95 123.55 135964 1489 16813250.00 77502.12
01-07-26 125.25 126.20 123.45 123.75 143989 1480 17929462.00 76922.64
<< < 1 2 3  ... > >>