• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shradha AI Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543976
INE489B01031
10.7674944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.72
165.79
EPS(TTM)
Face Value()
Div & Yield %
1.73
2
2.21
 

As on: Jun 13, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 26.92 27.48 26.57 27.20 14539 142 394725.00 75527.95
11-06-26 27.85 27.85 26.50 26.91 14257 175 383403.00 73832.55
10-06-26 28.33 28.33 27.02 27.37 14692 189 406114.00 73983.18
09-06-26 27.09 28.35 27.09 27.95 5327 114 148171.00 73918.76
08-06-26 28.70 28.70 27.10 27.55 17123 193 475059.00 73524.26
05-06-26 27.60 28.50 27.56 28.46 8035 150 226554.00 74243.34
04-06-26 28.88 28.88 27.57 28.20 9051 136 255078.00 74360.01
03-06-26 28.90 28.90 27.80 28.15 16995 145 479875.00 74346.17
02-06-26 29.02 29.20 28.03 28.42 15613 150 446663.00 74649.84
01-06-26 28.02 29.26 28.02 28.39 22787 206 654565.00 74267.34
<< < 1 2 3  ... > >>