• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hipolin Ltd
Industry :  Detergents / Intermediates
BSE Code
ISIN Demat
Book Value()
530853
INE963A01011
23.6102236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 81.80 81.81 75.00 75.00 711 15 54523.00 74781.76
10-09-26 81.00 81.00 78.85 78.85 1381 29 109074.00 74902.59
09-09-26 86.23 86.72 83.00 83.00 3685 24 310450.00 74764.23
08-09-26 80.20 84.54 80.00 84.54 7004 34 583233.00 75577.58
07-09-26 79.70 80.52 78.22 80.52 3741 17 298443.00 76132.81
04-09-26 74.00 76.96 73.12 76.69 8916 65 656752.00 76515.43
03-09-26 77.00 81.00 76.96 76.96 8363 42 647401.00 76152.86
02-09-26 81.10 81.10 81.01 81.01 1059 18 85800.00 76570.35
01-09-26 85.70 85.70 85.27 85.27 1106 16 94338.00 76944.28
31-08-26 97.85 97.85 89.75 89.75 3253 20 292064.00 76957.27
<< < 1 2 3  ... > >>