• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Excel Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500650
INE369A01029
971.5020828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCELINDUS
15.42
1132.05
EPS(TTM)
Face Value()
Div & Yield %
58.39
5
1.53
 

As on: Jun 09, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 913.60 915.20 904.00 915.20 36 7 32565.00 73918.76
08-06-26 924.20 924.20 900.55 900.55 203 31 185161.00 73524.26
05-06-26 922.60 928.50 918.00 918.00 182 23 167484.00 74243.34
04-06-26 940.80 945.85 922.00 926.75 289 48 269023.00 74360.01
03-06-26 914.20 925.95 908.90 925.95 774 68 709845.00 74346.17
02-06-26 933.00 933.00 897.20 914.00 659 175 601391.00 74649.84
01-06-26 919.20 948.00 917.10 927.60 1028 295 955952.00 74267.34
29-05-26 970.35 970.35 918.60 930.15 254 67 240055.00 74775.74
27-05-26 975.00 980.40 963.35 964.45 403 56 389691.00 75867.80
26-05-26 976.50 997.95 964.35 973.80 591 172 580773.00 76009.70
<< < 1 2 3  ... > >>