• OPEN AN ACCOUNT
Indian Indices
Sensex
77,355.61 -372.55
( -0.48%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
100.96
15816.7
EPS(TTM)
Face Value()
Div & Yield %
8.01
1
0.07
 

As on: Aug 18, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 823.85 825.50 803.05 808.70 37262 974 30336896.00 77728.16
14-08-26 813.55 824.90 810.00 821.90 50585 1520 41295598.00 78009.25
13-08-26 804.95 813.85 769.25 807.40 40657 1396 32237672.00 78079.96
12-08-26 822.00 822.00 801.00 804.35 46312 1342 37636097.00 77966.35
11-08-26 804.10 825.40 804.10 819.25 173419 3747 141581775.00 78154.25
10-08-26 772.50 818.10 771.50 807.60 295968 7507 234451325.00 78542.44
07-08-26 735.55 774.35 732.00 759.60 521523 9462 393342840.00 78499.17
06-08-26 738.00 786.55 730.60 740.05 1643406 31450 1254981906.00 78954.76
05-08-26 650.00 754.40 636.85 721.35 1352413 27575 975490613.00 78581.00
04-08-26 630.40 655.60 622.35 648.40 64198 8524 41161806.00 78428.95
<< < 1 2 3  ... > >>