• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Gravita India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533282
INE024L01027
250.2208982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVITA
45
13364.5
EPS(TTM)
Face Value()
Div & Yield %
40.24
2
0.35
 

As on: Jul 11, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1832.05 1865.00 1824.00 1854.00 25128 1708 46477679.00 77569.39
09-07-26 1759.70 1851.00 1726.10 1810.70 65598 3532 119917016.00 76741.82
08-07-26 1764.65 1821.00 1700.90 1727.10 27268 2178 48415617.00 76503.60
07-07-26 1780.20 1795.80 1744.50 1786.85 28828 2229 50917883.00 78180.72
06-07-26 1747.40 1774.35 1704.50 1771.35 17512 1269 30573609.00 78285.07
03-07-26 1715.65 1757.80 1680.00 1723.85 23486 1688 40601856.00 77763.91
02-07-26 1645.95 1696.95 1638.10 1685.40 16560 1504 27521702.00 77502.12
01-07-26 1633.15 1669.80 1613.45 1627.75 11421 1315 18626850.00 76922.64
30-06-26 1665.00 1683.30 1625.05 1631.90 16711 1664 27680876.00 76478.67
29-06-26 1693.15 1711.75 1652.00 1668.85 6389 667 10728660.00 76728.37
<< < 1 2 3  ... > >>