• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
140.9977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
18.55
208.1
EPS(TTM)
Face Value()
Div & Yield %
5.61
10
0
 

As on: Sep 04, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 107.95 107.95 100.00 104.50 14010 429 1455651.00 76152.86
02-09-26 107.70 107.70 103.10 104.05 4798 141 504599.00 76570.35
01-09-26 113.90 113.90 104.10 105.20 32540 684 3634553.00 76944.28
31-08-26 103.70 108.50 101.00 108.50 10788 188 1155123.00 76957.27
28-08-26 99.30 104.90 99.30 103.35 13872 322 1395996.00 77264.51
27-08-26 104.90 107.20 104.50 104.50 3201 41 335113.00 76933.59
26-08-26 111.00 115.50 110.00 110.00 17578 357 1939744.00 77472.94
25-08-26 115.75 117.60 115.75 115.75 9781 259 1133754.00 77656.09
24-08-26 128.50 131.95 121.80 121.80 11618 228 1434214.00 77369.11
21-08-26 141.60 141.60 128.20 128.20 45241 2084 6072996.00 77540.83
<< < 1 2 3  ... > >>