• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.17
30.83
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 12, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 0.24 0.25 0.24 0.25 7179632 742 1749351.00 78154.25
10-08-26 0.24 0.25 0.24 0.25 7334259 903 1812457.00 78542.44
07-08-26 0.26 0.26 0.24 0.25 12057096 908 3019182.00 78499.17
06-08-26 0.25 0.26 0.24 0.25 10575760 953 2656566.00 78954.76
05-08-26 0.26 0.27 0.25 0.25 15269018 745 3916573.00 78581.00
04-08-26 0.25 0.26 0.24 0.26 13677726 1039 3432494.00 78428.95
03-08-26 0.26 0.26 0.25 0.25 6230248 834 1582884.00 78639.03
31-07-26 0.25 0.26 0.25 0.26 7957598 832 2031671.00 78094.64
30-07-26 0.26 0.27 0.25 0.25 5484383 865 1389657.00 77928.15
29-07-26 0.26 0.27 0.25 0.26 7417681 710 1925534.00 77654.60
<< < 1 2 3  ... > >>