• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
23.3648781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
55.63
2948.58
EPS(TTM)
Face Value()
Div & Yield %
2.88
2
0
 

As on: Jan 28, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 153.05 163.85 153.05 161.35 18367 131 2970830.00 82344.68
27-01-26 160.55 163.20 157.80 160.20 30484 308 4911878.00 81857.48
23-01-26 168.10 168.10 158.50 161.80 32332 312 5305942.00 81537.70
22-01-26 155.85 167.30 155.85 166.20 16955 297 2766559.00 82307.37
21-01-26 172.10 172.10 150.80 156.40 37544 395 5743401.00 81909.63
20-01-26 161.35 162.50 153.65 158.50 39866 483 6303079.00 82180.47
19-01-26 165.30 167.70 159.30 160.85 65365 464 10592794.00 83246.18
16-01-26 171.00 171.55 167.10 168.55 71783 474 12198097.00 83570.35
14-01-26 171.90 173.00 169.00 171.15 69555 547 11890409.00 83382.71
13-01-26 160.00 173.50 160.00 171.05 47350 486 8099456.00 83627.69
<< < 1 2 3  ... > >>