• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
34.07
643.55
EPS(TTM)
Face Value()
Div & Yield %
9.08
5
0.32
 

As on: Nov 04, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 329.00 329.90 306.00 309.40 3416 139 1069268.00 76917.85
02-11-26 300.80 315.00 300.80 309.90 2504 61 785936.00 75692.78
30-10-26 304.20 314.75 304.20 313.00 813 51 252101.00 74459.53
29-10-26 301.05 313.55 300.00 309.10 1690 93 510820.00 74151.04
28-10-26 320.70 320.70 300.10 304.10 921 119 280585.00 73246.03
27-10-26 299.80 305.80 297.20 304.20 1534 144 463195.00 73598.67
26-10-26 302.00 307.20 295.00 299.95 4937 128 1470171.00 73606.75
23-10-26 312.00 312.00 300.00 300.35 3714 374 1117194.00 73123.83
22-10-26 318.00 320.70 309.10 311.50 850 87 267390.00 73249.39
21-10-26 329.70 329.70 306.25 321.90 8776 242 2743734.00 73709.69
<< < 1 2 3  ... > >>