• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,604.31 285.92
( 0.38%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
14.6932529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
4262.98
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 21, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 294.25 300.85 286.60 300.10 18831 668 5550715.00 75318.39
19-05-26 296.05 298.30 289.30 293.85 13236 568 3885709.00 75200.85
18-05-26 288.85 297.50 278.50 293.25 174511 2254 49953982.00 75315.04
15-05-26 290.55 305.15 290.45 304.15 93637 880 28389199.00 75237.99
14-05-26 295.95 295.95 286.10 292.40 22017 643 6412954.00 75398.72
13-05-26 293.80 297.75 292.15 293.05 20530 785 6034715.00 74608.98
12-05-26 294.65 302.95 291.50 300.40 55566 746 16644540.00 74559.24
11-05-26 310.75 310.75 296.00 297.25 29634 764 8863522.00 76015.28
08-05-26 328.30 328.30 308.05 309.05 37391 890 11760785.00 77328.19
07-05-26 308.00 332.00 305.00 322.45 129861 3930 41835592.00 77844.52
<< < 1 2 3  ... > >>