• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rexnord Electronics & Controls Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531888
INE687C01012
74.2081448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.57
109.4
EPS(TTM)
Face Value()
Div & Yield %
4.98
10
0
 

As on: Aug 29, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 83.40 83.55 82.50 82.50 571 20 47491.00 77264.51
27-08-26 84.25 85.15 83.40 83.40 510 19 43315.00 76933.59
26-08-26 87.00 87.00 84.20 84.20 196 5 16698.00 77472.94
25-08-26 85.75 87.03 85.75 87.00 744 6 64708.00 77656.09
24-08-26 88.00 88.00 86.50 87.00 203 6 17646.00 77369.11
21-08-26 89.00 89.80 86.00 87.50 997 20 88322.00 77540.83
20-08-26 84.11 89.20 83.25 89.00 3695 36 323138.00 77537.72
19-08-26 82.05 85.83 82.05 85.83 5678 53 479985.00 76909.68
18-08-26 84.83 84.83 81.50 81.75 696 16 57517.00 77235.46
17-08-26 81.40 85.33 81.35 84.84 6991 55 584630.00 77728.16
<< < 1 2 3  ... > >>