• OPEN AN ACCOUNT
Indian Indices
Sensex
82,120.83 -445.54
( -0.54%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
69968.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 30, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1329.75 1329.75 1307.05 1320.35 20512 1452 27045450.00 82566.37
28-01-26 1315.00 1333.70 1310.80 1328.25 25949 1491 34268775.00 82344.68
27-01-26 1304.80 1323.25 1283.00 1312.85 378006 16011 494600496.00 81857.48
23-01-26 1367.25 1385.95 1303.80 1314.85 532203 17030 719815274.00 81537.70
22-01-26 1370.90 1384.40 1366.65 1371.55 83110 2774 114320177.00 82307.37
21-01-26 1378.00 1398.80 1363.00 1369.55 39230 3491 54023486.00 81909.63
20-01-26 1392.15 1396.30 1375.60 1377.85 138315 7080 192088856.00 82180.47
19-01-26 1391.30 1397.90 1372.10 1391.20 59049 6589 81728323.00 83246.18
16-01-26 1397.25 1409.80 1367.80 1397.95 187338 12777 261032541.00 83570.35
14-01-26 1454.05 1454.05 1426.20 1434.60 114983 4146 164943445.00 83382.71
<< < 1 2 3  ... > >>