• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.93
106610.07
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.42
 

As on: Jan 29, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 36439.95 36439.95 35752.55 36045.50 262 137 9416397.00 82566.37
28-01-26 35285.65 36284.30 35100.00 36146.80 815 256 29050639.00 82344.68
27-01-26 35265.45 35545.00 34929.45 35376.10 876 329 30825555.00 81857.48
23-01-26 36479.75 36479.75 35221.00 35279.10 551 171 19560908.00 81537.70
22-01-26 35139.00 35999.95 35139.00 35725.70 562 199 20117940.00 82307.37
21-01-26 35421.00 35659.80 34600.00 35138.30 743 347 26111846.00 81909.63
20-01-26 36000.05 36369.95 35460.05 35506.20 763 232 27326515.00 82180.47
19-01-26 36999.95 36999.95 36355.05 36434.25 722 307 26521745.00 83246.18
16-01-26 37698.90 37698.90 36702.70 36833.20 376 200 13923573.00 83570.35
14-01-26 38149.85 38255.00 37145.00 37447.75 320 245 12084999.00 83382.71
<< < 1 2 3  ... > >>