• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Anirit Ventures Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530705
INE161F01011
18.414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 24, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 45.50 45.50 45.50 45.50 1 1 45.00 76391.39
22-07-26 45.53 45.53 45.53 45.53 252 4 11473.00 76755.05
21-07-26 45.53 45.53 45.53 45.53 86 4 3915.00 77470.11
20-07-26 51.33 51.33 46.45 46.45 765 9 35539.00 77708.52
17-07-26 48.86 50.29 45.51 48.89 123 11 5809.00 78151.45
16-07-26 49.61 49.61 44.89 47.90 53 5 2389.00 77186.87
15-07-26 47.29 47.29 47.25 47.25 151 2 7134.00 77185.43
14-07-26 43.00 45.04 43.00 45.04 367 15 16027.00 77054.94
13-07-26 43.59 43.59 39.45 42.90 3440 32 141140.00 77616.40
10-07-26 43.70 43.70 41.52 41.52 2882 20 119772.00 77569.39
<< < 1 2 3  ... > >>