• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.59
18130.61
EPS(TTM)
Face Value()
Div & Yield %
9.86
5
4.77
 

As on: Jul 10, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 183.25 184.00 183.10 183.60 25129 488 4610543.00 76741.82
08-07-26 184.00 184.70 183.00 183.30 113384 826 20818867.00 76503.60
07-07-26 184.60 185.15 184.05 184.10 85126 685 15675307.00 78180.72
06-07-26 184.15 185.25 184.00 184.15 72347 1298 13330571.00 78285.07
03-07-26 185.80 185.90 184.10 184.40 46121 658 8520052.00 77763.91
02-07-26 184.40 185.40 184.00 184.35 98754 1453 18230364.00 77502.12
01-07-26 185.60 186.45 184.05 184.35 77092 1406 14239372.00 76922.64
30-06-26 184.60 185.55 184.20 184.45 57791 1441 10680916.00 76478.67
29-06-26 185.75 186.30 184.10 185.20 62345 803 11548894.00 76728.37
25-06-26 189.30 189.30 185.10 185.35 62843 888 11693348.00 77100.47
<< < 1 2 3  ... > >>