• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
222.15
318396.24
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Jan 12, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2010.00 2014.20 1982.65 1992.70 9172 1078 18311410.00 83576.24
08-01-26 2020.20 2028.00 1990.50 2008.75 57579 4714 115482612.00 84180.96
07-01-26 2044.00 2044.00 2021.70 2032.40 15490 2670 31450492.00 84961.14
06-01-26 2030.65 2081.50 2030.65 2044.20 41010 3407 84631375.00 85063.34
05-01-26 2028.05 2044.25 2028.05 2039.35 11153 967 22738785.00 85439.62
02-01-26 2036.60 2049.30 2027.05 2038.25 20164 2540 41140257.00 85762.01
01-01-26 2042.55 2048.00 2029.00 2037.05 9464 1070 19255509.00 85188.60
31-12-25 2030.00 2044.50 2010.50 2038.80 33685 5302 68194369.00 85220.60
30-12-25 2001.60 2046.00 1980.55 2036.75 22286 2282 44679980.00 84675.08
29-12-25 2011.30 2022.00 1996.70 2011.70 42146 5492 84573605.00 84695.54
<< < 1 2 3  ... > >>