• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.43
31078.56
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.77
 

As on: Sep 06, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 558.55 579.40 555.15 565.00 501194 11209 285778865.00 76515.43
03-09-26 543.55 555.20 536.75 553.05 213333 6996 116965399.00 76152.86
02-09-26 533.95 542.00 525.05 540.80 59685 2229 31850504.00 76570.35
01-09-26 537.60 537.65 527.55 530.55 49789 1199 26568626.00 76944.28
31-08-26 533.10 540.10 528.50 537.60 118975 3925 63714603.00 76957.27
28-08-26 533.50 542.55 532.20 535.50 95118 2339 51149191.00 77264.51
27-08-26 527.70 543.00 523.70 531.60 418258 7766 223703227.00 76933.59
26-08-26 508.75 526.75 505.90 525.95 228885 5173 119149609.00 77472.94
25-08-26 491.70 506.00 490.00 506.00 111283 1595 55143884.00 77656.09
24-08-26 495.20 499.65 485.35 490.00 162742 3556 79761285.00 77369.11
<< < 1 2 3  ... > >>