• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
100.6051532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WPIL
41.82
4353.68
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
0.45
 

As on: Aug 06, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 453.85 453.85 434.65 435.95 10406 341 4609514.00 78581.00
04-08-26 458.80 458.80 444.20 445.75 1917 185 862098.00 78428.95
03-08-26 471.55 471.55 451.95 454.85 5963 456 2734288.00 78639.03
31-07-26 435.05 467.75 435.00 462.60 16953 913 7783067.00 78094.64
30-07-26 430.55 440.35 430.50 435.90 4517 266 1970471.00 77928.15
29-07-26 431.00 438.00 428.20 430.50 11177 436 4846364.00 77654.60
28-07-26 448.75 448.80 432.10 435.15 4797 303 2102398.00 76765.92
27-07-26 454.80 460.00 438.20 441.15 11524 446 5133454.00 76835.78
24-07-26 432.55 499.90 432.55 449.55 60878 2590 28114446.00 76059.77
23-07-26 457.00 457.00 440.15 443.65 3156 257 1409237.00 76391.39
<< < 1 2 3  ... > >>