• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shilp Gravures Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513709
INE960A01017
174.5305691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILGRAVQ
7.84
79.73
EPS(TTM)
Face Value()
Div & Yield %
16.54
10
1.62
 

As on: Oct 31, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 130.15 132.50 129.00 129.65 514 20 66792.00 74459.53
29-10-26 133.15 134.80 126.40 131.55 6907 77 906059.00 74151.04
28-10-26 134.25 134.25 132.15 133.00 323 47 43014.00 73246.03
27-10-26 141.95 141.95 132.50 134.20 1141 43 153014.00 73598.67
26-10-26 139.00 139.00 132.00 136.95 619 13 84281.00 73606.75
23-10-26 132.15 137.00 125.70 130.90 2211 83 289265.00 73123.83
22-10-26 138.85 144.95 130.20 140.20 1083 65 147024.00 73249.39
19-10-26 149.95 149.95 140.60 147.55 1854 44 268303.00 73852.90
16-10-26 141.00 150.70 141.00 145.00 8 6 1150.00 74729.27
15-10-26 147.90 147.95 146.00 147.00 79 17 11648.00 74315.61
<< < 1 2 3  ... > >>