SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,895.74 315.20
( 0.43%)

Global Indices

Nasdaq

51,839.66 468.68
(0.91%)

Dow Jones

7,763.25 38.12
(0.49%)

Hang Seng

66,308.10 794.11
(1.21%)

Nikkei 225

10,694.57 14.58
(0.14%)

Forex

USD-INR

95.89 0.16
(0.16%)

EUR-INR

109.08 -0.12
(-0.11%)

GBP-INR

126.82 -0.30
(-0.24%)

JPY-INR

0.60 0.00
(-0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aadi Industries Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

530027

INE563D01013

-7.04

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.93

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 27, 2026 12:29 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-09-26	7.93	7.93	7.93	7.93	16764	11	132938.00	73895.74
21-09-26	7.56	7.56	7.56	7.56	3944	25	29816.00	74858.99
15-09-26	8.00	8.00	7.95	7.95	1040	10	8269.00	74003.82
09-09-26	8.20	8.20	8.00	8.00	136	7	1093.00	74764.23
08-09-26	8.10	8.20	8.10	8.20	1110	13	9015.00	75577.58
07-09-26	8.20	8.20	8.20	8.20	55	12	451.00	76132.81
04-09-26	8.44	8.44	8.03	8.03	42	9	342.00	76515.43
03-09-26	8.45	8.45	8.45	8.45	1	1	8.00	76152.86
02-09-26	8.10	8.45	8.10	8.45	28	7	229.00	76570.35
01-09-26	8.50	8.50	8.45	8.45	3118	5	26347.00	76944.28

<< < 1 2 3 ... > >>

73,895.74 315.20 ( 0.43%)

51,839.66 468.68 (0.91%)

7,763.25 38.12 (0.49%)

66,308.10 794.11 (1.21%)

10,694.57 14.58 (0.14%)

95.89 0.16 (0.16%)

109.08 -0.12 (-0.11%)

126.82 -0.30 (-0.24%)

0.60 0.00 (-0.20%)