• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
58.2593015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
11.42
2763
EPS(TTM)
Face Value()
Div & Yield %
20.42
1
0
 

As on: Mar 31, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 244.00 248.10 230.15 233.20 27028 1579 6431821.00 71947.55
27-03-26 253.05 257.30 245.00 248.50 22295 662 5620118.00 73583.22
25-03-26 254.80 260.90 253.00 255.85 17963 395 4633861.00 75273.45
24-03-26 252.75 258.45 249.95 251.00 29477 585 7480663.00 74068.45
23-03-26 259.35 260.00 249.30 252.70 31754 673 8037983.00 72696.39
20-03-26 266.40 269.80 259.70 265.30 18521 511 4891038.00 74532.96
19-03-26 262.00 274.50 256.05 264.40 65006 1415 17252348.00 74207.24
18-03-26 256.55 265.75 256.00 262.75 45041 626 11799619.00 76704.13
17-03-26 256.15 261.00 256.00 256.55 26880 583 6945958.00 76070.84
16-03-26 265.25 273.15 254.25 262.10 122745 2583 32389043.00 75502.85
<< < 1 2 3  ... > >>