• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,753.85 486.51
( 0.66%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
19.4578607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
20.47
4823.19
EPS(TTM)
Face Value()
Div & Yield %
2.59
1
0.19
 

As on: Jun 02, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 52.60 55.98 51.80 53.03 3021618 5828 163185505.00 74267.34
29-05-26 49.62 52.50 49.33 51.56 1424183 2846 73685748.00 74775.74
27-05-26 49.10 51.50 48.70 49.33 1230189 3042 61861067.00 75867.80
26-05-26 49.64 50.39 48.80 49.15 683117 811 34087811.00 76009.70
25-05-26 50.90 50.90 49.70 49.96 236019 589 11846956.00 76488.96
22-05-26 49.81 51.50 49.60 50.30 339359 704 17046644.00 75415.35
21-05-26 49.60 51.00 48.73 49.87 475195 1356 23732368.00 75183.36
20-05-26 47.00 49.50 46.75 49.33 4661794 2883 223837861.00 75318.39
19-05-26 46.29 47.75 46.29 47.40 247531 509 11734806.00 75200.85
18-05-26 46.46 46.79 45.26 45.99 265785 527 12140232.00 75315.04
<< < 1 2 3  ... > >>