• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
117.035492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
56.99
155746.61
EPS(TTM)
Face Value()
Div & Yield %
11.04
2
0.95
 

As on: Feb 22, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 620.00 630.10 616.00 629.20 280825 2441 174725132.00 82814.71
19-02-26 644.25 644.25 617.15 620.60 79926 1684 50320765.00 82498.14
18-02-26 638.75 645.10 633.00 642.40 32691 914 20865530.00 83734.25
17-02-26 640.15 643.10 635.70 638.75 38052 969 24347881.00 83450.96
16-02-26 624.60 645.10 622.50 643.80 100513 2705 63959029.00 83277.15
13-02-26 641.70 641.70 623.80 626.45 122259 3588 77038711.00 82626.76
12-02-26 671.00 671.00 650.00 651.70 55096 1597 36283959.00 83674.92
11-02-26 672.85 675.00 662.05 671.95 40424 1586 26967069.00 84233.64
10-02-26 672.15 676.10 666.85 671.75 41782 1252 28065589.00 84273.92
09-02-26 665.35 673.80 665.35 671.05 45438 1554 30472295.00 84065.75
<< < 1 2 3  ... > >>