• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2606593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
64.52
115113.89
EPS(TTM)
Face Value()
Div & Yield %
18.03
1
0.71
 

As on: Jan 23, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1163.70 1188.50 1163.70 1175.20 12446 995 14669651.00 82307.37
21-01-26 1181.25 1197.50 1158.55 1163.30 34987 3243 41168319.00 81909.63
20-01-26 1178.45 1203.90 1176.30 1185.45 42622 2734 50772627.00 82180.47
19-01-26 1180.95 1188.50 1175.00 1178.45 4799 704 5674861.00 83246.18
16-01-26 1169.50 1199.20 1166.80 1188.90 20100 1725 23883170.00 83570.35
14-01-26 1186.40 1190.60 1169.00 1171.25 14372 1224 16908287.00 83382.71
13-01-26 1191.05 1198.40 1181.25 1189.10 16889 2015 20117107.00 83627.69
12-01-26 1176.95 1196.00 1173.55 1192.30 19497 1891 23115419.00 83878.17
09-01-26 1191.70 1207.35 1173.50 1175.50 24755 2939 29462108.00 83576.24
08-01-26 1210.50 1210.55 1192.95 1197.65 16828 2408 20190437.00 84180.96
<< < 1 2 3  ... > >>