• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Coastal Roadways Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520131
INE229E01019
60.1828916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.39
10.47
EPS(TTM)
Face Value()
Div & Yield %
3.95
10
0
 

As on: Sep 18, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 22.85 25.24 22.85 25.24 200 2 4809.00 74314.59
26-08-26 24.10 24.10 24.04 24.04 400 3 9628.00 77472.94
18-08-26 24.04 24.04 24.04 24.04 100 1 2404.00 77235.46
14-08-26 25.15 25.30 25.15 25.30 300 3 7560.00 78009.25
13-08-26 26.46 26.46 26.46 26.46 100 1 2646.00 78079.96
05-08-26 27.85 27.85 27.85 27.85 100 1 2785.00 78581.00
04-08-26 29.31 29.31 29.30 29.30 200 2 5861.00 78428.95
28-07-26 30.84 30.84 30.84 30.84 100 1 3084.00 76765.92
27-07-26 32.46 32.46 32.46 32.46 200 2 6492.00 76835.78
24-07-26 30.92 30.92 30.92 30.92 100 1 3092.00 76059.77
<< < 1 2 3  ... > >>