• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
391.2504926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
74.93
249484.09
EPS(TTM)
Face Value()
Div & Yield %
51.05
10
0
 

As on: Sep 02, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 3831.65 3860.45 3767.00 3805.00 213694 1875 810312667.00 76944.28
31-08-26 3839.85 3839.85 3755.80 3825.00 85821 3803 325054414.00 76957.27
28-08-26 3820.00 3851.15 3820.00 3830.00 14573 2581 55886991.00 77264.51
27-08-26 3827.00 3874.05 3819.00 3855.00 16055 2612 61795579.00 76933.59
26-08-26 3908.15 3934.30 3750.00 3822.00 7340425 28001 27557024204.00 77472.94
25-08-26 3935.05 3959.90 3896.35 3911.05 4620 932 18147429.00 77656.09
24-08-26 3909.50 3938.00 3877.15 3938.00 17351 2429 67816048.00 77369.11
21-08-26 3967.65 3980.00 3866.25 3909.45 29411 3915 114719511.00 77540.83
20-08-26 3979.55 4067.20 3955.70 3961.00 22966 3202 91962838.00 77537.72
19-08-26 3969.10 4024.65 3967.40 3979.55 8874 2187 35431124.00 76909.68
<< < 1 2 3  ... > >>