• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Him Teknoforge Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505712
INE705G01021
236.2654618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.74
211.11
EPS(TTM)
Face Value()
Div & Yield %
12.21
2
0
 

As on: Jun 14, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 204.50 207.15 204.30 204.35 3834 31 783445.00 75527.95
11-06-26 204.65 208.00 204.30 204.35 1998 23 412121.00 73832.55
10-06-26 205.00 205.40 204.30 204.50 2377 42 486743.00 73983.18
09-06-26 203.40 209.45 203.40 205.35 3847 38 787950.00 73918.76
08-06-26 207.20 207.95 201.05 204.70 5109 45 1042513.00 73524.26
05-06-26 205.00 209.20 205.00 206.20 1995 27 411767.00 74243.34
04-06-26 208.85 208.85 203.00 204.30 5430 75 1114372.00 74360.01
03-06-26 206.55 208.30 204.65 207.85 7352 80 1513116.00 74346.17
02-06-26 209.95 209.95 207.00 207.70 1202 20 249178.00 74649.84
01-06-26 221.85 221.85 208.50 209.95 5143 61 1094552.00 74267.34
<< < 1 2 3  ... > >>