• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
34.42
28050.8
EPS(TTM)
Face Value()
Div & Yield %
9.82
323
0
 

As on: Jul 12, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 337.93 338.12 335.24 338.01 4575 342 1540699.00 77569.39
09-07-26 336.26 339.00 335.45 336.54 3088 285 1041857.00 76741.82
08-07-26 338.55 340.10 336.06 337.73 12907 419 4364850.00 76503.60
07-07-26 338.50 340.95 338.50 340.03 7973 465 2710423.00 78180.72
06-07-26 338.28 340.00 337.04 339.82 8577 337 2903363.00 78285.07
03-07-26 339.30 339.53 336.00 336.92 6221 464 2099589.00 77763.91
02-07-26 337.00 340.00 333.76 337.27 16380 1119 5517516.00 77502.12
01-07-26 330.25 336.89 330.00 334.21 131784 1258 44180749.00 76922.64
30-06-26 324.89 333.05 324.50 331.40 13648 567 4481544.00 76478.67
29-06-26 323.49 324.25 322.60 323.91 9738 269 3151073.00 76728.37
<< < 1 2 3  ... > >>