• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
651.3871752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
14.25
10271.9
EPS(TTM)
Face Value()
Div & Yield %
72.99
10
2.88
 

As on: Oct 07, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1039.90 1058.05 1039.00 1041.40 4776 612 5005717.00 72638.70
06-10-26 1040.30 1042.95 1033.60 1039.90 7700 871 7989043.00 73067.81
05-10-26 1043.80 1053.10 1036.10 1043.90 12027 2489 12544459.00 72382.47
01-10-26 1050.00 1054.85 1025.00 1045.30 10743 1080 11173602.00 71909.70
30-09-26 1047.50 1066.70 1039.00 1058.15 11201 1067 11790659.00 72480.29
29-09-26 1053.75 1063.20 1035.75 1051.35 3425 410 3596574.00 72529.07
28-09-26 1070.00 1070.15 1042.00 1047.60 4519 473 4738529.00 72771.72
25-09-26 1070.75 1085.00 1063.30 1071.05 2523 285 2703805.00 73895.74
24-09-26 1080.55 1091.20 1077.55 1079.20 4281 307 4643464.00 73580.54
23-09-26 1068.65 1112.00 1068.65 1091.70 20162 1339 22153443.00 74828.25
<< < 1 2 3  ... > >>