• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Nectar Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532649
INE023H01027
36.7483544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECLIFE
0
241.47
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 30, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 12.23 12.65 12.23 12.43 13494 51 168948.00 74775.74
27-05-26 12.20 12.58 12.05 12.41 15578 43 191107.00 75867.80
26-05-26 12.28 12.60 12.11 12.19 19489 63 243390.00 76009.70
25-05-26 12.19 12.59 11.76 12.04 76492 153 929830.00 76488.96
22-05-26 12.15 12.34 12.03 12.11 24818 93 300906.00 75415.35
21-05-26 12.31 12.60 12.01 12.39 21050 58 256854.00 75183.36
20-05-26 12.03 12.50 12.03 12.21 12823 115 155755.00 75318.39
19-05-26 12.38 12.58 12.01 12.43 15219 56 186136.00 75200.85
18-05-26 12.70 12.70 11.98 12.12 39699 93 485984.00 75315.04
15-05-26 12.75 12.94 12.60 12.61 19994 49 252884.00 75237.99
<< < 1 2 3  ... > >>