• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ashirwad Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512247
INE894A01026
2.1177778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.17
25.02
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Aug 14, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 2.80 2.80 2.71 2.78 25254 134 69560.00 78079.96
12-08-26 2.79 2.83 2.66 2.76 52723 183 144898.00 77966.35
11-08-26 2.70 2.89 2.68 2.79 49957 162 138063.00 78154.25
10-08-26 2.75 2.79 2.70 2.73 23513 157 64511.00 78542.44
07-08-26 2.72 2.80 2.68 2.75 81819 184 225063.00 78499.17
06-08-26 2.73 2.80 2.66 2.73 186210 184 503637.00 78954.76
05-08-26 2.66 2.71 2.66 2.68 29243 158 78668.00 78581.00
04-08-26 2.66 2.72 2.66 2.70 32505 168 87326.00 78428.95
03-08-26 2.66 2.74 2.66 2.72 68043 196 183635.00 78639.03
31-07-26 2.67 2.74 2.65 2.71 33051 142 89107.00 78094.64
<< < 1 2 3  ... > >>