SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Adani Enterprises Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

512599

INE423A01024

578.5253216

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ADANIENT

93.45

362989.97

EPS(TTM)

Face Value()

Div & Yield %

28.7

0.05

As on: Nov 15, 2026 01:37 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	2739.45	2747.70	2677.55	2682.00	31935	2619	86342262.00	81592.45
12-11-26	2722.80	2757.95	2720.00	2736.00	48974	4025	134077365.00	81911.01
11-11-26	2740.00	2774.00	2699.90	2734.00	47311	3145	129712821.00	81879.40
09-11-26	2744.90	2750.95	2695.20	2706.00	56584	3497	153716288.00	81106.65
08-11-26	2736.30	2762.60	2730.10	2730.10	11823	1140	32517237.00	80999.40
06-11-26	2725.00	2736.00	2680.00	2735.00	60143	3812	162629647.00	81028.02
05-11-26	2747.20	2785.60	2726.65	2731.05	64088	5255	176331663.00	79310.01
04-11-26	2595.00	2712.20	2582.00	2705.00	90738	8045	242468662.00	77301.40
03-11-26	2620.00	2634.00	2584.45	2590.00	26740	2695	69831867.00	76917.85
02-11-26	2574.65	2616.65	2574.65	2610.10	35713	2834	92721858.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)