• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

H.G. Infra Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541019
INE926X01010
500.0499548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGINFRA
10.92
3703.35
EPS(TTM)
Face Value()
Div & Yield %
52.06
10
0.35
 

As on: Jun 10, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 568.00 573.50 555.20 557.85 5999 351 3358961.00 73983.18
09-06-26 573.15 580.00 565.05 568.25 18669 1134 10686985.00 73918.76
08-06-26 559.95 602.00 556.00 565.55 367427 10735 212818247.00 73524.26
05-06-26 553.80 563.00 547.00 548.80 5565 402 3072873.00 74243.34
04-06-26 555.00 565.15 551.60 553.80 6225 467 3473743.00 74360.01
03-06-26 583.40 583.40 558.40 559.60 5934 888 3339819.00 74346.17
02-06-26 570.70 583.70 561.60 574.85 5899 297 3387269.00 74649.84
01-06-26 584.65 584.65 569.45 572.00 9424 579 5440713.00 74267.34
29-05-26 606.80 606.80 576.50 584.65 21871 946 13020051.00 74775.74
27-05-26 608.15 610.70 598.65 606.35 21261 558 12852132.00 75867.80
<< < 1 2 3  ... > >>