• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,510.18 -198.34
( -0.26%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ashapura Minechem Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
527001
INE348A01023
47.922528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHAPURMIN
42.08
6580.79
EPS(TTM)
Face Value()
Div & Yield %
16.37
2
0.29
 

As on: Jul 21, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 686.10 694.45 681.20 688.90 10490 465 7213870.00 77708.52
17-07-26 704.00 704.05 686.05 688.90 23433 509 16183595.00 78151.45
16-07-26 700.85 714.15 700.85 702.90 17412 647 12286154.00 77186.87
15-07-26 695.00 714.00 693.65 700.50 22644 835 15901674.00 77185.43
14-07-26 700.45 715.00 688.65 690.65 73861 2083 52054223.00 77054.94
13-07-26 642.65 710.25 636.75 703.85 99274 2617 68015891.00 77616.40
10-07-26 647.60 656.55 643.50 646.70 10824 282 7021961.00 77569.39
09-07-26 630.50 643.10 630.50 636.95 12905 455 8231882.00 76741.82
08-07-26 632.00 654.00 625.65 629.10 28842 922 18397231.00 76503.60
07-07-26 646.85 646.85 623.90 632.10 10456 661 6596056.00 78180.72
<< < 1 2 3  ... > >>