• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0269217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
33.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 11, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 0.41 0.43 0.41 0.42 445622 83 187167.00 74902.59
09-09-26 0.42 0.43 0.41 0.41 334521 72 140034.00 74764.23
08-09-26 0.43 0.45 0.42 0.43 473941 85 205358.00 75577.58
07-09-26 0.43 0.44 0.41 0.42 146973 63 62916.00 76132.81
04-09-26 0.42 0.45 0.42 0.42 658769 74 284166.00 76515.43
03-09-26 0.42 0.43 0.41 0.42 58692 93 24717.00 76152.86
02-09-26 0.41 0.43 0.41 0.43 226278 67 94844.00 76570.35
01-09-26 0.42 0.42 0.40 0.42 510304 67 209414.00 76944.28
31-08-26 0.42 0.43 0.41 0.41 211454 76 88187.00 76957.27
28-08-26 0.43 0.43 0.41 0.43 233530 48 99654.00 77264.51
<< < 1 2 3  ... > >>