• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Capital Trade Links Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538476
INE172D01021
5.5689655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
189.07
365.16
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Aug 02, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 27.01 28.36 27.01 28.36 119407 226 3362372.00 78094.64
30-07-26 25.72 28.20 25.72 27.01 28042 75 758801.00 77928.15
29-07-26 25.61 26.95 25.57 26.91 619695 290 16650997.00 77654.60
28-07-26 26.25 26.25 25.50 26.04 7883 70 203962.00 76765.92
27-07-26 25.80 26.30 24.70 26.25 430771 84 11283839.00 76835.78
24-07-26 26.70 26.70 25.52 25.80 59443 58 1539743.00 76059.77
23-07-26 26.10 26.38 24.82 26.01 834637 162 21695731.00 76391.39
22-07-26 26.64 26.64 25.66 26.12 27566 81 718507.00 76755.05
21-07-26 26.28 26.35 25.00 26.08 80264 160 2088222.00 77470.11
20-07-26 24.10 25.11 23.04 25.11 140607 133 3497007.00 77708.52
<< < 1 2 3  ... > >>