• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,049.42 570.75
( 0.75%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
25.12
7509.78
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
1.53
 

As on: Jul 01, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 275.40 277.25 266.15 267.80 41887 1722 11286648.00 76478.67
29-06-26 283.70 285.00 273.80 275.35 46092 1114 12851983.00 76728.37
25-06-26 290.40 294.70 282.95 284.25 30114 910 8617256.00 77100.47
24-06-26 289.05 291.95 285.05 290.35 48571 1021 14007664.00 76991.22
23-06-26 299.50 299.50 285.55 288.40 36209 1052 10492490.00 76200.68
22-06-26 299.05 302.75 296.05 296.85 54449 1359 16263986.00 77094.07
19-06-26 300.00 303.50 294.80 297.55 188569 3190 56330825.00 76802.90
18-06-26 304.35 325.00 299.35 310.90 352861 4383 110574140.00 77409.98
17-06-26 311.95 312.30 299.50 305.50 539939 7945 164980746.00 77155.62
16-06-26 260.80 312.60 260.80 312.15 1176392 15104 351411080.00 76808.48
<< < 1 2 3  ... > >>