• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
11.024054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
336.2
143.37
EPS(TTM)
Face Value()
Div & Yield %
0.05
5
0
 

As on: Jun 08, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 17.37 17.37 16.50 16.81 3253 43 54968.00 74243.34
04-06-26 16.99 16.99 16.30 16.89 12235 56 205986.00 74360.01
03-06-26 15.71 16.49 15.54 16.49 2124 31 34794.00 74346.17
02-06-26 15.50 16.85 15.50 15.71 4232 36 66924.00 74649.84
01-06-26 15.90 16.27 15.50 16.26 7054 45 114499.00 74267.34
29-05-26 15.88 15.90 14.62 15.50 4272 43 66259.00 74775.74
27-05-26 14.82 15.84 14.82 15.35 4557 40 70537.00 75867.80
26-05-26 15.40 15.99 15.12 15.12 2634 19 40271.00 76009.70
25-05-26 15.59 16.30 15.12 15.40 5819 39 89187.00 76488.96
22-05-26 15.92 15.92 15.30 15.91 711 10 11292.00 75415.35
<< < 1 2 3  ... > >>