• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3553764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.5
109848.55
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.96
 

As on: Sep 17, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1351.00 1363.35 1344.00 1359.75 15998 1565 21666866.00 74336.45
15-09-26 1355.00 1361.60 1347.85 1361.00 39749 3764 53878736.00 74003.82
11-09-26 1370.05 1370.05 1347.70 1365.00 33824 2930 45833687.00 74781.76
10-09-26 1364.50 1380.00 1363.95 1380.00 15545 1195 21324149.00 74902.59
09-09-26 1383.90 1388.40 1368.00 1368.00 46649 2695 64062207.00 74764.23
08-09-26 1392.65 1397.05 1376.70 1383.95 21854 2270 30261168.00 75577.58
07-09-26 1377.55 1395.95 1377.00 1395.95 24073 2508 33385599.00 76132.81
04-09-26 1398.00 1398.00 1375.85 1385.00 64495 4028 89250099.00 76515.43
03-09-26 1407.50 1415.00 1388.50 1389.00 55160 3268 77177054.00 76152.86
02-09-26 1418.00 1418.00 1402.00 1413.15 8394 925 11833663.00 76570.35
<< < 1 2 3  ... > >>