• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
19.53
394217.96
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.05
 

As on: Apr 30, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 410.50 410.50 399.50 401.15 302398 8976 122600967.00 77496.36
28-04-26 412.55 414.00 405.85 406.55 378814 8300 155403989.00 76886.91
27-04-26 405.10 414.40 402.80 410.20 637626 9467 261170750.00 77303.63
24-04-26 404.20 405.35 399.30 401.70 409695 8401 164342475.00 76664.21
23-04-26 404.00 405.70 400.30 402.25 364341 13846 146893850.00 77664.00
22-04-26 398.60 407.10 394.65 405.55 1148871 12638 465094610.00 78516.49
21-04-26 399.65 402.55 395.60 396.10 380515 6902 151995181.00 79273.33
20-04-26 390.10 400.75 390.10 397.90 807051 17093 320663134.00 78520.30
17-04-26 392.25 396.25 388.50 393.65 615388 13786 241386546.00 78493.54
16-04-26 396.30 397.20 387.60 390.80 1069508 33803 419917445.00 77988.68
<< < 1 2 3  ... > >>