• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 21, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 51.44 56.84 51.44 56.84 50 5 2577.00 82814.71
18-02-26 54.15 56.96 54.12 54.14 446 7 24402.00 83734.25
17-02-26 56.96 56.96 56.96 56.96 1 1 56.00 83450.96
16-02-26 61.00 62.50 59.80 59.95 296 18 18253.00 83277.15
13-02-26 59.80 59.80 59.80 59.80 2 2 119.00 82626.76
12-02-26 61.10 63.95 60.80 62.90 7 6 432.00 83674.92
11-02-26 64.00 64.00 64.00 64.00 3 3 192.00 84233.64
10-02-26 64.05 64.05 64.05 64.05 1 1 64.00 84273.92
09-02-26 62.42 62.42 62.42 62.42 1 1 62.00 84065.75
06-02-26 62.42 62.42 62.42 62.42 1 1 62.00 83580.40
<< < 1 2 3  ... > >>