• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

National Oxygen Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507813
INE296D01010
-12.1125519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOL
0
29.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 57.55 63.00 57.55 61.50 2835 33 173165.00 78428.95
03-08-26 59.86 60.50 55.31 59.44 8357 84 484220.00 78639.03
31-07-26 53.00 58.40 53.00 56.86 9055 62 517716.00 78094.64
30-07-26 55.95 56.00 54.00 54.54 3456 41 192838.00 77928.15
29-07-26 55.25 55.40 53.11 54.63 1155 40 62892.00 77654.60
28-07-26 58.60 58.60 54.00 54.11 2144 28 117943.00 76765.92
27-07-26 54.51 56.60 54.00 54.20 1640 21 88959.00 76835.78
24-07-26 56.90 56.90 52.75 54.20 1582 34 86561.00 76059.77
23-07-26 59.30 59.30 54.30 55.66 4498 65 251403.00 76391.39
22-07-26 63.99 63.99 56.10 57.39 1031 33 59562.00 76755.05
<< < 1 2 3  ... > >>