• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indian Toners & Developers Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
523586
INE826B01026
42.9251316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.86
270.44
EPS(TTM)
Face Value()
Div & Yield %
5.28
2
2.31
 

As on: Jul 18, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 57.00 57.40 51.70 52.05 69903 790 3780873.00 78151.45
16-07-26 58.75 58.75 55.10 55.53 31621 919 8932185.00 77186.87
15-07-26 59.09 59.09 58.04 58.35 6918 386 2027252.00 77185.43
14-07-26 58.90 58.90 58.00 58.67 10600 300 3101672.00 77054.94
13-07-26 59.19 59.19 58.20 58.45 10365 410 3043880.00 77616.40
10-07-26 57.72 59.33 57.72 58.69 6682 260 1962204.00 77569.39
09-07-26 58.21 59.79 57.00 57.67 6561 276 1920926.00 76741.82
08-07-26 59.75 59.75 57.22 57.82 3541 224 1037119.00 76503.60
07-07-26 59.38 59.38 58.02 59.12 9206 216 2709159.00 78180.72
06-07-26 59.53 59.56 58.00 58.49 6982 379 2049264.00 78285.07
<< < 1 2 3  ... > >>