• OPEN AN ACCOUNT
Indian Indices
Sensex
76,871.21 -364.25
( -0.47%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
4.0458536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
193.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 19, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 12.75 12.75 12.74 12.74 16733 24 213329.00 77235.46
17-08-26 12.50 12.50 12.50 12.50 4403 11 55037.00 77728.16
14-08-26 12.75 12.75 12.73 12.73 9308 21 118523.00 78009.25
13-08-26 12.98 12.98 12.98 12.98 1875 12 24337.00 78079.96
12-08-26 13.24 13.50 13.24 13.24 4468 10 59159.00 77966.35
11-08-26 13.15 13.53 12.55 13.51 66731 118 897941.00 78154.25
10-08-26 12.99 13.19 12.00 12.89 23274 82 294643.00 78542.44
07-08-26 12.05 12.60 12.00 12.57 22294 70 276238.00 78499.17
06-08-26 12.05 12.05 11.01 12.04 39919 78 476915.00 78954.76
05-08-26 11.81 11.81 10.81 11.50 5909 51 68173.00 78581.00
<< < 1 2 3  ... > >>