• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sharp Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538212
INE909D01026
1.1714185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42
10.17
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 09, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 0.42 0.42 0.42 0.42 1200 11 504.00 75577.58
07-09-26 0.46 0.46 0.43 0.44 25898 32 11464.00 76132.81
04-09-26 0.47 0.47 0.44 0.45 1103079 201 486250.00 76515.43
03-09-26 0.42 0.48 0.41 0.46 1578328 356 695432.00 76152.86
02-09-26 0.40 0.44 0.39 0.43 1846266 158 782363.00 76570.35
01-09-26 0.40 0.40 0.38 0.40 342283 135 132822.00 76944.28
31-08-26 0.40 0.40 0.38 0.40 1176472 156 459858.00 76957.27
28-08-26 0.39 0.40 0.38 0.40 268915 111 105118.00 77264.51
27-08-26 0.39 0.40 0.38 0.38 235547 97 91980.00 76933.59
26-08-26 0.40 0.40 0.38 0.40 1013957 146 390558.00 77472.94
<< < 1 2 3  ... > >>