• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
227026.73
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0.3
 

As on: Aug 10, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3229.75 3349.00 3182.95 3336.00 21640 3627 70755614.00 78499.17
06-08-26 3229.70 3235.15 3187.50 3207.80 3760 842 12077796.00 78954.76
05-08-26 3177.40 3228.65 3138.00 3198.00 19254 2640 61567684.00 78581.00
04-08-26 3195.35 3214.90 3119.00 3128.00 33880 3523 106690837.00 78428.95
03-08-26 3134.10 3175.00 3107.45 3175.00 7806 2054 24592134.00 78639.03
31-07-26 3104.50 3135.75 3093.80 3100.60 20240 1244 62840759.00 78094.64
30-07-26 3058.55 3111.35 3058.55 3104.05 6728 785 20844481.00 77928.15
29-07-26 3132.80 3149.00 3106.60 3112.00 2720 891 8491891.00 77654.60
28-07-26 3101.65 3124.45 3101.65 3115.10 3508 809 10922917.00 76765.92
27-07-26 3087.45 3118.50 3087.45 3112.35 3241 630 10041647.00 76835.78
<< < 1 2 3  ... > >>