• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
53.0292332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
138.72
609.12
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Jul 14, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 111.50 116.00 111.50 116.00 3031 18 339506.00 77616.40
10-07-26 113.75 113.75 113.75 113.75 414 6 47092.00 77569.39
09-07-26 115.95 115.95 113.75 113.75 987 20 112414.00 76741.82
08-07-26 118.15 120.00 116.05 116.05 1878 13 222087.00 76503.60
07-07-26 118.15 118.15 118.15 118.15 857 9 101254.00 78180.72
06-07-26 120.55 120.55 120.55 120.55 732 9 88242.00 78285.07
03-07-26 123.15 123.15 123.00 123.00 2591 17 319021.00 77763.91
02-07-26 122.50 123.10 122.50 123.10 3718 13 457555.00 77502.12
01-07-26 124.00 125.00 123.00 125.00 8541 42 1067355.00 76922.64
30-06-26 126.00 126.00 124.20 124.30 6726 29 846869.00 76478.67
<< < 1 2 3  ... > >>