SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,957.27 -307.24
( -0.40%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,147.06 -258.50
(-0.39%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

509732

INE972A01020

23.1853895

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOTIC

1626.81

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 31, 2026 10:17 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-08-26	139.00	150.45	139.00	144.15	4050	149	589926.00	76957.27
28-08-26	156.10	156.10	149.95	150.60	937	42	142754.00	77264.51
27-08-26	152.50	152.50	143.90	147.55	1708	58	254431.00	76933.59
26-08-26	147.35	149.65	147.35	149.15	1092	24	162169.00	77472.94
25-08-26	164.60	164.60	145.80	147.35	3245	130	490466.00	77656.09
24-08-26	140.90	157.50	140.90	155.40	7177	191	1103789.00	77369.11
21-08-26	150.85	150.85	143.00	143.00	429	28	61751.00	77540.83
20-08-26	144.80	145.40	143.70	144.00	167	20	24166.00	77537.72
19-08-26	146.55	149.75	144.70	144.80	1588	55	232189.00	76909.68
18-08-26	144.85	156.15	144.00	146.55	1505	102	225734.00	77235.46

<< < 1 2 3 ... > >>

76,957.27 -307.24 ( -0.40%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,147.06 -258.50 (-0.39%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)