• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Hindustan Organic Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500449
INE048A01011
163.2559178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOCL
0
255.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 38.50 39.99 38.20 39.99 98323 777 3922320.00 78285.07
03-07-26 37.85 38.44 37.03 38.09 28648 136 1079661.00 77763.91
02-07-26 37.36 38.99 36.25 37.85 55276 172 2097528.00 77502.12
01-07-26 36.78 37.48 36.60 37.18 14097 108 523114.00 76922.64
30-06-26 37.80 37.80 36.40 36.78 28813 156 1055500.00 76478.67
29-06-26 37.02 37.54 36.81 37.10 27239 124 1010273.00 76728.37
25-06-26 38.29 38.95 37.00 37.60 39463 149 1489919.00 77100.47
24-06-26 38.99 39.00 37.75 38.29 17392 115 664389.00 76991.22
23-06-26 38.51 38.99 38.01 38.12 21966 105 839433.00 76200.68
22-06-26 39.10 40.50 38.55 38.78 49920 152 1990177.00 77094.07
<< < 1 2 3  ... > >>