• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
33.43
537342.42
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.65
 

As on: Mar 14, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 860.05 868.10 849.15 855.05 362271 14360 311284323.00 74563.92
12-03-26 884.90 887.35 859.85 863.55 354383 13438 309749756.00 76034.42
11-03-26 928.15 941.40 890.00 893.15 522249 23772 473241184.00 76863.71
10-03-26 954.30 954.30 931.80 940.25 189035 6074 178048333.00 78205.98
09-03-26 929.20 941.00 910.00 938.45 816204 20503 755968129.00 77566.16
06-03-26 960.00 960.95 946.50 950.00 256191 4829 244385832.00 78918.90
05-03-26 957.00 968.45 946.30 962.30 328366 7208 314005405.00 80015.90
04-03-26 965.05 970.00 941.60 945.00 1158252 9138 1099735777.00 79116.19
02-03-26 951.05 990.00 951.05 977.90 1185861 14755 1160481015.00 80238.85
27-02-26 1012.70 1014.15 993.25 996.50 274541 8382 275650003.00 81287.19
<< < 1 2 3  ... > >>