• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Anubhav Plast Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544800
INE1O7201010
42.2980909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 39.00 39.00 38.97 38.97 4800 3 187152.00 81592.45
12-11-26 40.75 41.00 38.60 38.60 6400 4 256560.00 81911.01
11-11-26 39.55 43.35 39.00 39.95 57600 30 2319040.00 81879.40
09-11-26 40.01 43.00 40.01 43.00 62400 2 2673632.00 81106.65
06-11-26 43.50 45.00 43.50 44.00 91200 13 4014368.00 81028.02
05-11-26 51.49 51.49 44.99 44.99 89600 18 4132304.00 79310.01
04-11-26 48.00 48.00 48.00 48.00 1600 1 76800.00 77301.40
03-11-26 46.40 46.50 46.40 46.50 52800 2 2452000.00 76917.85
02-11-26 46.50 46.50 46.50 46.50 1600 1 74400.00 75692.78
28-10-26 40.49 46.99 40.49 46.99 6400 4 273328.00 73246.03
<< < 1 2 3  ... > >>