• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.62
341223.75
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.07
 

As on: Aug 30, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 11700.20 11700.20 11529.00 11579.50 5032 1620 58238635.00 77264.51
27-08-26 11702.00 11805.00 11672.05 11717.85 16574 4825 194435213.00 76933.59
26-08-26 11699.15 11815.00 11622.20 11751.00 5556 1500 65055677.00 77472.94
25-08-26 11501.00 11550.00 11445.45 11535.00 3349 1320 38499443.00 77656.09
24-08-26 11525.05 11607.45 11487.00 11522.70 20045 3083 231361879.00 77369.11
21-08-26 11451.70 11615.00 11451.70 11551.00 31507 3645 364064253.00 77540.83
20-08-26 11420.55 11635.05 11420.55 11594.95 27059 6459 312170723.00 77537.72
19-08-26 11500.00 11590.30 11396.05 11460.00 24012 2780 274925223.00 76909.68
18-08-26 11600.30 11668.65 11495.00 11495.00 17684 3861 204659828.00 77235.46
17-08-26 11600.40 11706.25 11543.85 11644.00 30915 3336 358796876.00 77728.16
<< < 1 2 3  ... > >>