• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
43.73
334401.92
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.11
 

As on: Sep 05, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 11421.95 11438.80 11282.70 11348.00 31287 2866 354817729.00 76515.43
03-09-26 11450.00 11450.00 11223.45 11223.45 18388 3175 208487764.00 76152.86
02-09-26 11388.90 11388.90 11180.00 11380.00 13408 2162 151050896.00 76570.35
01-09-26 11469.85 11561.80 11390.00 11399.00 11099 2282 127476534.00 76944.28
31-08-26 11502.80 11575.65 11420.00 11500.00 17319 3798 198635903.00 76957.27
28-08-26 11700.20 11700.20 11529.00 11579.50 5032 1620 58238635.00 77264.51
27-08-26 11702.00 11805.00 11672.05 11717.85 16574 4825 194435213.00 76933.59
26-08-26 11699.15 11815.00 11622.20 11751.00 5556 1500 65055677.00 77472.94
25-08-26 11501.00 11550.00 11445.45 11535.00 3349 1320 38499443.00 77656.09
24-08-26 11525.05 11607.45 11487.00 11522.70 20045 3083 231361879.00 77369.11
<< < 1 2 3  ... > >>