• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.25
331067.63
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.14
 

As on: Jun 03, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 11101.85 11200.00 11080.00 11172.15 11725 2588 130708562.00 74649.84
01-06-26 11544.55 11570.00 11218.15 11234.85 15122 2303 171281202.00 74267.34
29-05-26 11649.60 11774.95 11342.65 11449.30 36811 5812 424930465.00 74775.74
27-05-26 11638.50 11750.00 11606.60 11691.55 28657 8620 334803899.00 75867.80
26-05-26 11722.85 11752.45 11580.00 11626.25 13533 2386 158106224.00 76009.70
25-05-26 11575.95 11795.00 11575.95 11722.85 10258 3312 119889225.00 76488.96
22-05-26 11451.00 11646.70 11451.00 11574.90 17197 4695 199477289.00 75415.35
21-05-26 11544.75 11544.75 11376.00 11481.20 36986 3778 424478951.00 75183.36
20-05-26 11256.80 11430.00 11213.00 11402.15 10219 2862 115633998.00 75318.39
19-05-26 11579.65 11579.65 11343.65 11368.65 18158 3493 207087721.00 75200.85
<< < 1 2 3  ... > >>