• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.27
338683.61
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.09
 

As on: Jun 27, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 11434.35 11671.05 11434.35 11493.30 42854 16539 494797369.00 77100.47
24-06-26 11263.10 11474.00 11262.90 11438.45 9038 2604 103024199.00 76991.22
23-06-26 11399.25 11423.40 11266.80 11310.80 16058 2143 181734383.00 76200.68
22-06-26 11390.90 11414.95 11311.15 11401.25 86391 2020 979940041.00 77094.07
19-06-26 11349.95 11477.00 11303.00 11370.95 13673 3315 155507793.00 76802.90
18-06-26 11400.00 11452.90 11240.50 11434.05 69006 2432 781325471.00 77409.98
17-06-26 11390.00 11420.00 11318.95 11369.35 102136 2792 1161627120.00 77155.62
16-06-26 11430.45 11500.00 11368.00 11388.95 9044 2209 103157187.00 76808.48
15-06-26 11298.65 11566.00 11298.60 11473.75 11921 3835 136836866.00 76264.33
12-06-26 10891.15 11151.00 10850.00 11107.95 20732 3292 226872769.00 75527.95
<< < 1 2 3  ... > >>