• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
41.16
314717.35
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.25
 

As on: Oct 12, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 10470.40 10680.00 10470.40 10680.00 4194 958 44491530.00 72472.33
08-10-26 10693.85 10693.85 10465.00 10465.00 30525 3653 321843389.00 71593.24
07-10-26 10700.05 10795.00 10600.00 10693.85 37531 3385 402065722.00 72638.70
06-10-26 10870.90 10903.40 10700.40 10796.85 3367 1071 36378704.00 73067.81
05-10-26 10700.05 10927.90 10700.05 10878.20 9345 1806 101829670.00 72382.47
01-10-26 10832.05 10862.75 10620.00 10799.00 38962 6240 416417231.00 71909.70
30-09-26 10841.00 10975.00 10825.00 10975.00 9474 1179 103631143.00 72480.29
29-09-26 11020.00 11023.50 10825.00 10846.65 5733 1907 62669806.00 72529.07
28-09-26 11160.00 11160.00 10975.00 11020.00 24028 1584 264322084.00 72771.72
25-09-26 11051.05 11181.00 11027.55 11100.00 3583 1465 39788063.00 73895.74
<< < 1 2 3  ... > >>