• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.79
335078.21
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.11
 

As on: Jun 21, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 11349.95 11477.00 11303.00 11370.95 13673 3315 155507793.00 76802.90
18-06-26 11400.00 11452.90 11240.50 11434.05 69006 2432 781325471.00 77409.98
17-06-26 11390.00 11420.00 11318.95 11369.35 102136 2792 1161627120.00 77155.62
16-06-26 11430.45 11500.00 11368.00 11388.95 9044 2209 103157187.00 76808.48
15-06-26 11298.65 11566.00 11298.60 11473.75 11921 3835 136836866.00 76264.33
12-06-26 10891.15 11151.00 10850.00 11107.95 20732 3292 226872769.00 75527.95
11-06-26 10851.60 10937.15 10705.00 10833.85 12777 2981 138159247.00 73832.55
10-06-26 10929.45 10952.50 10818.50 10866.15 37458 6123 408074639.00 73983.18
09-06-26 10780.45 10980.00 10780.00 10910.55 6298 1797 68459794.00 73918.76
08-06-26 10860.25 10897.25 10750.00 10797.30 8278 1861 89573386.00 73524.26
<< < 1 2 3  ... > >>