• OPEN AN ACCOUNT
Indian Indices
Nifty
17,562.00 165.10
(0.95%)
Sensex
59,005.27 514.34
( 0.88%)
Bank Nifty
37,235.85 90.15
( 0.24%)
Nifty IT
36,086.05 686.00
( 1.94%)
Commodities
Gold
46,636.00 358.00
(0.77%)
Silver
60,360.00 751.00
(1.26%)
Crude Oil
5,207.00 -3.00
( -0.06%)
Copper
697.40 -5.60
( -0.80%)
Forex
USD-INR
73.47 0.09
(0.12%)
EUR-INR
86.13 -0.30
(-0.35%)
GBP-INR
100.88 -0.46
(-0.45%)
JPY-INR
0.67 0.00
(-0.31%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1501.860831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
35.24
219275.91
EPS(TTM)
Face Value()
Div & Yield %
215.55
10
0.49
 

As on: Sep 22, 2021 06:45 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-09-21 7575.00 7680.05 7519.50 7596.35 6257 1206 47508604.00 59005.27
20-09-21 7700.00 7721.90 7546.20 7574.80 10477 1711 80218386.00 58490.93
17-09-21 7791.00 7837.20 7662.20 7709.40 12316 3169 95117570.00 59015.89
16-09-21 7836.00 7869.95 7731.75 7771.05 8166 2215 63555566.00 59141.16
15-09-21 7944.00 7944.00 7790.90 7824.10 6368 1751 49974848.00 58723.20
14-09-21 7962.00 7964.00 7852.05 7857.40 3433 832 27089895.00 58247.09
13-09-21 7948.00 7960.05 7905.20 7934.30 5187 1433 41165959.00 58177.76
09-09-21 7901.00 7976.20 7900.40 7941.80 3612 1062 28644594.00 58305.07
08-09-21 8017.05 8070.60 7950.00 7991.90 4006 1092 32067061.00 58250.26
07-09-21 7954.00 8057.95 7912.70 8019.30 8242 1604 65822337.00 58279.48
<< < 1 2 3  ... > >>