• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2415.7078673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
40.86
323410.39
EPS(TTM)
Face Value()
Div & Yield %
268.6
10
2.19
 

As on: Oct 24, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 10953.15 11066.00 10800.40 11066.00 16285 3517 177754931.00 73123.83
22-10-26 10832.55 10975.80 10650.00 10975.00 11799 2215 128121473.00 73249.39
21-10-26 10833.95 10950.00 10721.00 10811.15 21897 2631 237251342.00 73709.69
19-10-26 10928.05 11216.10 10555.05 10620.10 28687 5716 312370563.00 73852.90
16-10-26 10908.90 10980.00 10774.60 10928.00 8177 1531 89026492.00 74729.27
15-10-26 10739.80 10900.00 10720.00 10865.10 24915 5502 269801927.00 74315.61
14-10-26 10787.80 10854.15 10679.00 10746.45 9626 2579 104117649.00 72781.89
13-10-26 10554.00 10748.00 10481.00 10711.00 18317 2022 194075254.00 73033.78
12-10-26 10680.05 10760.75 10448.95 10554.00 15756 1788 167806279.00 71924.68
09-10-26 10470.40 10680.00 10470.40 10680.00 4194 958 44491530.00 72472.33
<< < 1 2 3  ... > >>