• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
42.47
324736.45
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.18
 

As on: Sep 29, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 11020.00 11023.50 10825.00 10846.65 5733 1907 62669806.00 72529.07
28-09-26 11160.00 11160.00 10975.00 11020.00 24028 1584 264322084.00 72771.72
25-09-26 11051.05 11181.00 11027.55 11100.00 3583 1465 39788063.00 73895.74
24-09-26 11110.60 11190.80 11054.70 11081.00 7147 1452 79415014.00 73580.54
23-09-26 11058.50 11198.95 11052.00 11187.70 13929 2176 155251165.00 74828.25
22-09-26 11066.90 11134.00 10997.50 10997.50 26214 2496 290626653.00 74529.08
21-09-26 11001.75 11148.00 10983.00 11108.65 5701 923 63075311.00 74858.99
18-09-26 10873.40 11056.00 10670.00 10670.00 137992 5085 1517278699.00 74294.96
17-09-26 10726.65 10830.30 10707.00 10830.30 16617 1640 179182080.00 74314.59
16-09-26 10759.45 10876.00 10642.50 10720.00 8053 2833 86754734.00 74336.45
<< < 1 2 3  ... > >>