• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.14
345216.65
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.05
 

As on: Aug 17, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 11600.40 11706.25 11543.85 11644.00 30915 3336 358796876.00 77728.16
14-08-26 11816.60 11816.60 11590.20 11715.00 12592 3520 146590090.00 78009.25
13-08-26 11840.05 11901.95 11575.00 11750.00 2543507 10397 29470360865.00 78079.96
12-08-26 11879.95 11879.95 11647.50 11836.00 15399 4400 180453122.00 77966.35
11-08-26 12121.35 12121.35 11731.00 11770.00 29139 2866 344322669.00 78154.25
10-08-26 12094.00 12120.60 11942.50 12103.15 3123 1337 37648749.00 78542.44
07-08-26 12062.00 12064.20 11973.00 12040.00 7766 1521 93436401.00 78499.17
06-08-26 12150.05 12200.00 12016.95 12062.00 13293 4947 161004909.00 78954.76
05-08-26 12099.70 12237.50 11999.05 12199.00 5717 1822 69345276.00 78581.00
04-08-26 11948.90 12000.00 11904.20 11955.00 16597 1994 198444046.00 78428.95
<< < 1 2 3  ... > >>