• OPEN AN ACCOUNT
Indian Indices
Sensex
74,790.73 261.65
( 0.35%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
42.38
324073.42
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.18
 

As on: Sep 23, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 11066.90 11134.00 10997.50 10997.50 26214 2496 290626653.00 74529.08
21-09-26 11001.75 11148.00 10983.00 11108.65 5701 923 63075311.00 74858.99
18-09-26 10873.40 11056.00 10670.00 10670.00 137992 5085 1517278699.00 74294.96
17-09-26 10726.65 10830.30 10707.00 10830.30 16617 1640 179182080.00 74314.59
16-09-26 10759.45 10876.00 10642.50 10720.00 8053 2833 86754734.00 74336.45
15-09-26 11097.95 11097.95 10728.20 10750.00 43390 4324 468560277.00 74003.82
11-09-26 10844.05 11041.80 10794.05 10996.00 7474 2080 81540468.00 74781.76
10-09-26 10943.55 11053.00 10861.00 11053.00 27222 3939 297627480.00 74902.59
09-09-26 10989.95 10994.65 10861.00 10896.00 6414 2467 70133876.00 74764.23
08-09-26 11181.45 11205.00 10997.75 11050.00 8146 2799 90190122.00 75577.58
<< < 1 2 3  ... > >>