• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.81
341820.47
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.67
 

As on: Dec 08, 2025 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 11604.85 11655.00 11568.00 11599.75 1453 317 16849144.00 85712.37
04-12-25 11573.50 11630.00 11525.00 11603.80 26860 2054 310180852.00 85265.32
03-12-25 11721.05 11721.05 11525.00 11597.75 2346 644 27192425.00 85106.81
02-12-25 11734.95 11734.95 11591.00 11662.90 5941 1508 69200610.00 85138.27
01-12-25 11620.00 11760.00 11556.90 11691.45 4035 770 47008785.00 85641.90
28-11-25 11697.10 11697.10 11557.40 11600.00 4742 1069 54953258.00 85706.67
27-11-25 11760.60 11773.95 11602.20 11624.95 9226 1566 107379124.00 85720.38
26-11-25 11580.00 11776.85 11580.00 11760.15 1763 598 20580379.00 85609.51
25-11-25 11600.00 11640.55 11535.00 11570.85 1756 512 20374088.00 84587.01
24-11-25 11899.35 11899.35 11558.10 11590.65 4153 1123 48345675.00 84900.71
<< < 1 2 3  ... > >>