• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
42.77
327093.88
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.16
 

As on: Sep 26, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 11051.05 11181.00 11027.55 11100.00 3583 1465 39788063.00 73895.74
24-09-26 11110.60 11190.80 11054.70 11081.00 7147 1452 79415014.00 73580.54
23-09-26 11058.50 11198.95 11052.00 11187.70 13929 2176 155251165.00 74828.25
22-09-26 11066.90 11134.00 10997.50 10997.50 26214 2496 290626653.00 74529.08
21-09-26 11001.75 11148.00 10983.00 11108.65 5701 923 63075311.00 74858.99
18-09-26 10873.40 11056.00 10670.00 10670.00 137992 5085 1517278699.00 74294.96
17-09-26 10726.65 10830.30 10707.00 10830.30 16617 1640 179182080.00 74314.59
16-09-26 10759.45 10876.00 10642.50 10720.00 8053 2833 86754734.00 74336.45
15-09-26 11097.95 11097.95 10728.20 10750.00 43390 4324 468560277.00 74003.82
11-09-26 10844.05 11041.80 10794.05 10996.00 7474 2080 81540468.00 74781.76
<< < 1 2 3  ... > >>