• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
39.54
312952.23
EPS(TTM)
Face Value()
Div & Yield %
268.6
10
2.26
 

As on: Oct 21, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 10928.05 11216.10 10555.05 10620.10 28687 5716 312370563.00 73852.90
16-10-26 10908.90 10980.00 10774.60 10928.00 8177 1531 89026492.00 74729.27
15-10-26 10739.80 10900.00 10720.00 10865.10 24915 5502 269801927.00 74315.61
14-10-26 10787.80 10854.15 10679.00 10746.45 9626 2579 104117649.00 72781.89
13-10-26 10554.00 10748.00 10481.00 10711.00 18317 2022 194075254.00 73033.78
12-10-26 10680.05 10760.75 10448.95 10554.00 15756 1788 167806279.00 71924.68
09-10-26 10470.40 10680.00 10470.40 10680.00 4194 958 44491530.00 72472.33
08-10-26 10693.85 10693.85 10465.00 10465.00 30525 3653 321843389.00 71593.24
07-10-26 10700.05 10795.00 10600.00 10693.85 37531 3385 402065722.00 72638.70
06-10-26 10870.90 10903.40 10700.40 10796.85 3367 1071 36378704.00 73067.81
<< < 1 2 3  ... > >>