• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.16
337702.33
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.09
 

As on: Aug 21, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 11420.55 11635.05 11420.55 11594.95 27059 6459 312170723.00 77537.72
19-08-26 11500.00 11590.30 11396.05 11460.00 24012 2780 274925223.00 76909.68
18-08-26 11600.30 11668.65 11495.00 11495.00 17684 3861 204659828.00 77235.46
17-08-26 11600.40 11706.25 11543.85 11644.00 30915 3336 358796876.00 77728.16
14-08-26 11816.60 11816.60 11590.20 11715.00 12592 3520 146590090.00 78009.25
13-08-26 11840.05 11901.95 11575.00 11750.00 2543507 10397 29470360865.00 78079.96
12-08-26 11879.95 11879.95 11647.50 11836.00 15399 4400 180453122.00 77966.35
11-08-26 12121.35 12121.35 11731.00 11770.00 29139 2866 344322669.00 78154.25
10-08-26 12094.00 12120.60 11942.50 12103.15 3123 1337 37648749.00 78542.44
07-08-26 12062.00 12064.20 11973.00 12040.00 7766 1521 93436401.00 78499.17
<< < 1 2 3  ... > >>