• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2415.7078673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.33
366729.7
EPS(TTM)
Face Value()
Div & Yield %
268.6
10
1.93
 

As on: Nov 08, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 12150.00 12450.00 12113.65 12445.05 14019 2771 172375578.00 81028.02
05-11-26 11981.25 12281.00 11910.00 12240.00 58238 4457 712539427.00 79310.01
04-11-26 11660.00 11830.60 11590.20 11820.00 47013 1562 553181336.00 77301.40
03-11-26 11381.35 11700.00 11342.30 11700.00 8481 1686 98318078.00 76917.85
02-11-26 11044.00 11354.00 11044.00 11354.00 16219 2900 182723476.00 75692.78
30-10-26 11148.70 11148.70 11005.00 11050.10 121064 3199 1343577193.00 74459.53
29-10-26 11062.05 11214.40 11062.00 11214.40 4400 1021 49078181.00 74151.04
28-10-26 11105.30 11210.00 11052.70 11156.00 6498 1529 72331053.00 73246.03
27-10-26 11150.75 11195.00 11025.00 11195.00 25188 2867 279850587.00 73598.67
26-10-26 10961.05 11172.00 10927.00 11172.00 6098 2002 67386188.00 73606.75
<< < 1 2 3  ... > >>