• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6774727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.64
135887.37
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.24
 

As on: Nov 08, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1409.15 1409.15 1384.80 1387.15 87604 4013 122243749.00 83216.28
06-11-25 1417.45 1420.50 1410.00 1413.95 25855 1331 36577770.00 83311.01
04-11-25 1419.45 1422.70 1406.00 1408.80 92184 1229 130782810.00 83459.15
03-11-25 1420.00 1423.85 1412.90 1419.45 70060 2134 99488162.00 83978.49
31-10-25 1444.55 1444.55 1420.90 1424.80 17040 1386 24357977.00 83938.71
30-10-25 1451.80 1454.35 1432.20 1433.55 105482 11905 151648648.00 84404.46
29-10-25 1448.10 1461.00 1443.00 1453.35 16938 6467 24587004.00 84997.13
28-10-25 1466.00 1467.40 1435.50 1447.30 34062 8197 49281774.00 84628.16
27-10-25 1455.65 1475.15 1455.65 1462.95 15460 2931 22656771.00 84778.84
24-10-25 1469.00 1469.00 1450.00 1453.15 59157 5954 86347914.00 84211.88
<< < 1 2 3  ... > >>