• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.8877498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.96
148864.08
EPS(TTM)
Face Value()
Div & Yield %
41.12
5
2.96
 

As on: Sep 17, 2025 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 1524.65 1533.00 1511.00 1530.90 19557 1159 29799708.00 82380.69
15-09-25 1525.65 1525.65 1505.35 1519.70 17661 1746 26777535.00 81785.74
12-09-25 1530.00 1530.00 1513.45 1525.60 11482 840 17495822.00 81904.70
11-09-25 1508.05 1530.00 1505.35 1520.75 22476 1401 34120212.00 81548.73
10-09-25 1495.50 1535.90 1495.50 1525.85 23893 2016 36423600.00 81425.15
09-09-25 1461.20 1499.95 1461.20 1497.65 26759 1516 39870129.00 81101.32
08-09-25 1478.15 1485.95 1458.35 1460.55 31033 1533 45754393.00 80787.30
05-09-25 1494.85 1506.20 1463.45 1477.65 218704 8210 324566041.00 80710.76
04-09-25 1508.95 1510.20 1496.05 1500.90 110960 5737 166815093.00 80718.01
03-09-25 1509.70 1515.10 1498.35 1508.95 6408 694 9660724.00 80567.71
<< < 1 2 3  ... > >>