• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.8
150522.82
EPS(TTM)
Face Value()
Div & Yield %
42.91
5
2.93
 

As on: Feb 13, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1489.80 1547.75 1463.80 1535.25 105835 9404 159842402.00 82626.76
12-02-26 1605.00 1611.15 1527.40 1536.35 92269 13286 144182505.00 83674.92
11-02-26 1641.75 1656.00 1625.00 1634.20 22771 5976 37346759.00 84233.64
10-02-26 1628.80 1657.20 1611.85 1644.20 388353 2964 639400869.00 84273.92
09-02-26 1629.90 1630.40 1613.90 1620.95 15011 1425 24347119.00 84065.75
06-02-26 1651.95 1651.95 1600.10 1619.10 29760 2403 48099348.00 83580.40
05-02-26 1617.40 1659.20 1617.40 1646.15 33169 11005 54503713.00 83313.93
04-02-26 1664.85 1664.85 1598.05 1645.00 215994 19740 349510316.00 83817.69
03-02-26 1837.85 1850.00 1714.00 1715.65 40056 4970 69938845.00 83739.13
02-02-26 1714.90 1729.60 1710.00 1723.80 28625 2903 49258246.00 81666.46
<< < 1 2 3  ... > >>