• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6675428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.88
148599.82
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.96
 

As on: Nov 30, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1510.35 1525.75 1507.95 1516.85 59859 3064 90968328.00 85706.67
27-11-25 1520.30 1532.55 1505.50 1509.95 70123 2131 106126259.00 85720.38
26-11-25 1502.45 1521.50 1495.00 1520.10 67072 3699 101343490.00 85609.51
25-11-25 1500.20 1500.35 1483.40 1495.15 45320 3202 67616284.00 84587.01
24-11-25 1472.55 1514.00 1463.30 1494.70 178566 10118 267947388.00 84900.71
21-11-25 1450.05 1469.00 1439.65 1460.85 59814 3941 87154042.00 85231.92
20-11-25 1452.65 1464.00 1429.60 1456.70 2153290 8749 3126366722.00 85632.68
19-11-25 1422.15 1443.00 1420.00 1438.20 286060 3816 410739909.00 85186.47
18-11-25 1444.00 1452.30 1420.00 1421.10 155956 2780 222498622.00 84673.02
17-11-25 1440.80 1455.95 1438.50 1453.50 95627 2408 138424023.00 84950.95
<< < 1 2 3  ... > >>