Back Office Login

Tech Mahindra Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532755 INE669C01036 258.0816414 TECHM 117209.99 26.82 45.1 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
30-07-2021 1189.95 1237.00 1175.05 1209.45 937708 34150 1140509288.00 117209.99 52586.84
29-07-2021 1134.00 1140.90 1116.00 1127.75 105451 5081 119124237.00 109292.29 52653.07
28-07-2021 1130.00 1130.25 1106.30 1119.50 149851 4451 167648918.00 108492.77 52443.71
27-07-2021 1127.00 1130.00 1104.70 1122.20 35761 1816 39781514.00 108754.43 52578.76
26-07-2021 1130.30 1138.25 1117.10 1120.05 26049 1474 29359432.00 108546.07 52852.27
23-07-2021 1124.70 1141.00 1116.45 1130.30 87052 4347 98276434.00 109539.42 52975.80
22-07-2021 1082.00 1152.10 1081.90 1148.45 239261 11925 269450986.00 111298.37 52837.21
20-07-2021 1100.00 1101.75 1085.00 1087.00 71655 4377 78223794.00 105343.14 52198.51
19-07-2021 1102.30 1110.15 1086.55 1094.25 320196 2335 352956159.00 106045.75 52553.40
16-07-2021 1115.00 1115.00 1083.60 1103.00 84133 4342 92135223.00 106886.49 53140.06
1 2 3 4 5  ...