• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6922443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
33.87
136776.04
EPS(TTM)
Face Value()
Div & Yield %
41.21
5
3.65
 

As on: Apr 29, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1413.15 1413.15 1385.00 1409.15 29258 2137 41028970.00 76886.91
27-04-26 1361.05 1399.85 1360.05 1395.90 167565 18139 231545780.00 77303.63
24-04-26 1406.95 1426.60 1348.00 1360.05 193997 9571 265225785.00 76664.21
23-04-26 1465.10 1471.65 1414.05 1420.40 222215 15862 318940863.00 77664.00
22-04-26 1466.45 1502.00 1404.25 1462.85 534610 21444 771640077.00 78516.49
21-04-26 1507.00 1510.70 1488.25 1500.35 30430 1855 45675723.00 79273.33
20-04-26 1501.75 1531.60 1498.00 1504.10 46068 4171 69704529.00 78520.30
17-04-26 1499.35 1522.15 1476.00 1511.85 32085 2518 48262727.00 78493.54
16-04-26 1498.50 1511.35 1479.45 1490.90 69759 8863 104162348.00 77988.68
15-04-26 1450.30 1485.60 1450.00 1483.60 82984 8481 121949991.00 78111.24
<< < 1 2 3  ... > >>