• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6672776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.51
143372.19
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.49
 

As on: May 11, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1454.15 1469.65 1449.00 1463.05 23494 1913 34370065.00 77328.19
07-05-26 1461.45 1475.00 1444.40 1448.15 64227 11852 93460379.00 77844.52
06-05-26 1456.05 1480.10 1455.35 1466.85 31342 2180 45980890.00 77958.52
05-05-26 1459.30 1483.20 1447.90 1451.75 15610 1683 22768432.00 77017.79
04-05-26 1476.70 1492.05 1455.50 1470.80 55634 4401 81751739.00 77269.40
30-04-26 1455.30 1482.00 1445.75 1474.05 304306 12010 445152613.00 76913.50
29-04-26 1411.65 1463.95 1411.65 1460.25 165462 12679 240109619.00 77496.36
28-04-26 1413.15 1413.15 1385.00 1409.15 29258 2137 41028970.00 76886.91
27-04-26 1361.05 1399.85 1360.05 1395.90 167565 18139 231545780.00 77303.63
24-04-26 1406.95 1426.60 1348.00 1360.05 193997 9571 265225785.00 76664.21
<< < 1 2 3  ... > >>