Tech Mahindra Ltd
Industry: Computers - Software - Large
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 532755 |
INE669C01036 |
258.0816414 |
TECHM |
117209.99 |
26.82 |
45.1 |
5 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 30-07-2021 |
1189.95 |
1237.00 |
1175.05 |
1209.45 |
937708 |
34150 |
1140509288.00 |
117209.99 |
52586.84 |
| 29-07-2021 |
1134.00 |
1140.90 |
1116.00 |
1127.75 |
105451 |
5081 |
119124237.00 |
109292.29 |
52653.07 |
| 28-07-2021 |
1130.00 |
1130.25 |
1106.30 |
1119.50 |
149851 |
4451 |
167648918.00 |
108492.77 |
52443.71 |
| 27-07-2021 |
1127.00 |
1130.00 |
1104.70 |
1122.20 |
35761 |
1816 |
39781514.00 |
108754.43 |
52578.76 |
| 26-07-2021 |
1130.30 |
1138.25 |
1117.10 |
1120.05 |
26049 |
1474 |
29359432.00 |
108546.07 |
52852.27 |
| 23-07-2021 |
1124.70 |
1141.00 |
1116.45 |
1130.30 |
87052 |
4347 |
98276434.00 |
109539.42 |
52975.80 |
| 22-07-2021 |
1082.00 |
1152.10 |
1081.90 |
1148.45 |
239261 |
11925 |
269450986.00 |
111298.37 |
52837.21 |
| 20-07-2021 |
1100.00 |
1101.75 |
1085.00 |
1087.00 |
71655 |
4377 |
78223794.00 |
105343.14 |
52198.51 |
| 19-07-2021 |
1102.30 |
1110.15 |
1086.55 |
1094.25 |
320196 |
2335 |
352956159.00 |
106045.75 |
52553.40 |
| 16-07-2021 |
1115.00 |
1115.00 |
1083.60 |
1103.00 |
84133 |
4342 |
92135223.00 |
106886.49 |
53140.06 |