• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6541795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.08
157225.68
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.8
 

As on: Jan 01, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 1619.90 1619.90 1587.70 1591.40 18544 1886 29625090.00 85220.60
30-12-25 1605.20 1615.60 1599.35 1604.80 23229 1902 37325487.00 84675.08
29-12-25 1610.15 1629.75 1610.10 1612.10 26424 2318 42833779.00 84695.54
26-12-25 1617.55 1632.00 1608.50 1613.20 14058 1140 22737726.00 85041.45
24-12-25 1627.65 1636.25 1616.00 1631.10 17088 1197 27774243.00 85408.70
23-12-25 1653.80 1653.80 1629.10 1632.10 95489 1238 156673002.00 85524.84
22-12-25 1614.00 1649.90 1614.00 1646.55 76070 4454 124707844.00 85567.48
19-12-25 1610.00 1625.20 1595.00 1612.90 31724 2261 51036525.00 84929.36
18-12-25 1579.50 1608.00 1575.00 1604.35 36440 2135 58088443.00 84481.81
17-12-25 1572.00 1586.55 1571.00 1577.90 12135 711 19150057.00 84559.65
<< < 1 2 3  ... > >>