• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6413344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
31.19
131109.22
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.36
 

As on: Mar 17, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 1319.10 1346.35 1315.95 1338.15 34637 2517 46089496.00 75502.85
13-03-26 1345.00 1345.00 1320.00 1331.95 34634 4300 45991675.00 74563.92
12-03-26 1330.75 1356.30 1327.30 1350.15 63065 18152 84817005.00 76034.42
11-03-26 1345.00 1355.65 1331.00 1333.95 33921 6645 45582973.00 76863.71
10-03-26 1349.30 1349.30 1316.40 1336.40 19734 2077 26219250.00 78205.98
09-03-26 1305.00 1340.60 1304.25 1335.50 44592 4653 58929729.00 77566.16
06-03-26 1320.20 1360.90 1320.20 1332.05 38596 3259 51771947.00 78918.90
05-03-26 1366.15 1368.80 1319.20 1333.65 41093 17935 54830212.00 80015.90
04-03-26 1340.00 1361.85 1323.70 1350.60 44252 11471 59678054.00 79116.19
02-03-26 1313.90 1362.85 1313.90 1344.75 66677 8688 89371311.00 80238.85
<< < 1 2 3  ... > >>