• OPEN AN ACCOUNT
Indian Indices
Sensex
78,553.45 54.28
( 0.07%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6383957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.49
161704.19
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.09
 

As on: Aug 10, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1635.00 1681.50 1634.00 1649.90 391091 11848 647568127.00 78499.17
06-08-26 1659.25 1669.70 1631.00 1635.00 146752 9985 241750123.00 78954.76
05-08-26 1664.45 1664.50 1639.10 1650.00 363215 17787 600044146.00 78581.00
04-08-26 1643.60 1659.65 1639.95 1639.95 1811048 3808 2987575506.00 78428.95
03-08-26 1660.00 1669.70 1634.00 1650.00 109505 5918 180325779.00 78639.03
31-07-26 1636.45 1661.45 1610.40 1651.60 271170 7297 447533472.00 78094.64
30-07-26 1644.35 1685.50 1640.60 1668.85 209895 21008 351379788.00 77928.15
29-07-26 1663.70 1673.00 1641.20 1644.35 107873 3931 178112186.00 77654.60
28-07-26 1599.00 1643.50 1595.00 1635.15 148920 7192 242163044.00 76765.92
27-07-26 1560.80 1599.00 1560.80 1574.45 70290 3420 111477546.00 76835.78
<< < 1 2 3  ... > >>