• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.75
146084.53
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.02
 

As on: Apr 17, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1499.35 1522.15 1476.00 1511.85 32085 2518 48262727.00 78493.54
16-04-26 1498.50 1511.35 1479.45 1490.90 69759 8863 104162348.00 77988.68
15-04-26 1450.30 1485.60 1450.00 1483.60 82984 8481 121949991.00 78111.24
13-04-26 1423.45 1439.40 1413.60 1435.80 49602 3795 70896378.00 76847.57
10-04-26 1461.45 1461.50 1426.20 1440.40 38736 3550 55611726.00 77550.25
09-04-26 1457.95 1463.85 1433.30 1461.45 61192 8928 88982486.00 76631.65
08-04-26 1489.95 1490.60 1446.45 1450.85 120078 7765 174745116.00 77562.90
07-04-26 1432.35 1482.00 1432.35 1473.35 54291 6286 79759436.00 74616.58
06-04-26 1405.65 1464.50 1405.65 1450.40 46271 3183 67262715.00 74106.85
02-04-26 1399.15 1446.95 1384.55 1441.50 66740 8116 95031099.00 73319.55
<< < 1 2 3  ... > >>