• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6541795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.6
155334.82
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.84
 

As on: Jan 13, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 1566.75 1622.50 1566.75 1613.05 288811 3972 466329940.00 83627.69
12-01-26 1572.00 1593.75 1564.00 1585.50 226481 2590 358188012.00 83878.17
09-01-26 1577.10 1605.00 1577.10 1581.20 372037 1817 590332161.00 83576.24
08-01-26 1622.75 1632.25 1575.00 1577.55 62031 6044 99061694.00 84180.96
07-01-26 1590.15 1634.50 1590.15 1625.35 21596 1816 35045523.00 84961.14
06-01-26 1580.80 1623.15 1580.80 1600.85 11970 1234 19224440.00 85063.34
05-01-26 1596.25 1609.35 1575.90 1595.80 26829 2803 42750661.00 85439.62
02-01-26 1608.50 1619.00 1601.60 1612.55 23745 2104 38194872.00 85762.01
01-01-26 1590.05 1613.00 1587.40 1607.05 23794 1920 38150986.00 85188.60
31-12-25 1619.90 1619.90 1587.70 1591.40 18544 1886 29625090.00 85220.60
<< < 1 2 3  ... > >>