• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
216.6516357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.63
175672.35
EPS(TTM)
Face Value()
Div & Yield %
45.22
5
2.84
 

As on: Nov 03, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 1790.10 1804.95 1771.20 1785.40 40837 3739 72966604.00 75692.78
30-10-26 1771.15 1813.00 1771.15 1792.20 211861 7740 381031746.00 74459.53
29-10-26 1774.00 1799.85 1761.65 1770.50 48684 3548 86306614.00 74151.04
28-10-26 1785.00 1794.50 1735.35 1774.00 65844 6221 116405890.00 73246.03
27-10-26 1783.15 1807.00 1760.25 1807.00 48742 4309 86966324.00 73598.67
26-10-26 1778.25 1806.40 1755.00 1798.00 91268 4714 162744099.00 73606.75
23-10-26 1833.30 1845.95 1780.00 1789.40 138101 7415 249877084.00 73123.83
22-10-26 1830.30 1844.10 1785.00 1825.00 235550 13406 425804477.00 73249.39
21-10-26 1797.05 1835.00 1790.05 1835.00 234538 9615 426144641.00 73709.69
19-10-26 1761.00 1796.70 1751.25 1778.00 191171 7159 340204179.00 73852.90
<< < 1 2 3  ... > >>