• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6922443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.19
138074.33
EPS(TTM)
Face Value()
Div & Yield %
41.21
5
3.62
 

As on: Apr 30, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1411.65 1463.95 1411.65 1460.25 165462 12679 240109619.00 77496.36
28-04-26 1413.15 1413.15 1385.00 1409.15 29258 2137 41028970.00 76886.91
27-04-26 1361.05 1399.85 1360.05 1395.90 167565 18139 231545780.00 77303.63
24-04-26 1406.95 1426.60 1348.00 1360.05 193997 9571 265225785.00 76664.21
23-04-26 1465.10 1471.65 1414.05 1420.40 222215 15862 318940863.00 77664.00
22-04-26 1466.45 1502.00 1404.25 1462.85 534610 21444 771640077.00 78516.49
21-04-26 1507.00 1510.70 1488.25 1500.35 30430 1855 45675723.00 79273.33
20-04-26 1501.75 1531.60 1498.00 1504.10 46068 4171 69704529.00 78520.30
17-04-26 1499.35 1522.15 1476.00 1511.85 32085 2518 48262727.00 78493.54
16-04-26 1498.50 1511.35 1479.45 1490.90 69759 8863 104162348.00 77988.68
<< < 1 2 3  ... > >>