• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6774727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.15
141804.24
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.11
 

As on: Oct 18, 2025 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1467.25 1467.25 1440.60 1447.55 114581 11879 165986287.00 83952.19
16-10-25 1460.15 1466.00 1448.00 1464.00 29724 7537 43331645.00 83467.66
15-10-25 1475.00 1479.00 1440.90 1459.10 160503 12679 233795749.00 82605.43
14-10-25 1451.90 1479.40 1451.90 1468.15 88864 12775 130491363.00 82029.98
13-10-25 1447.10 1461.60 1439.35 1450.90 21995 4365 31841317.00 82327.05
10-10-25 1471.05 1475.00 1451.10 1457.25 19878 2393 29061053.00 82500.82
09-10-25 1466.10 1475.00 1451.45 1466.30 24275 3534 35566783.00 82172.10
08-10-25 1430.50 1472.65 1430.50 1458.20 104306 2849 152284877.00 81773.66
07-10-25 1438.40 1445.05 1426.95 1438.45 115981 3267 167061916.00 81926.75
06-10-25 1402.65 1440.85 1398.00 1439.40 61152 3300 86837174.00 81790.12
<< < 1 2 3  ... > >>