• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.621978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.23
148695.03
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.36
 

As on: Oct 12, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 1506.25 1506.25 1443.00 1470.00 149735 7904 218792696.00 71924.68
09-10-26 1498.65 1536.60 1495.60 1517.05 52857 3187 80493902.00 72472.33
08-10-26 1493.45 1524.50 1489.60 1495.70 133169 16451 200138514.00 71593.24
07-10-26 1503.00 1513.15 1487.00 1489.10 52075 3023 77925029.00 72638.70
06-10-26 1534.25 1540.00 1495.00 1503.00 123488 4525 185592781.00 73067.81
05-10-26 1540.15 1560.25 1511.30 1538.40 215578 5580 332250845.00 72382.47
01-10-26 1544.05 1555.40 1512.60 1539.00 151652 6172 233091802.00 71909.70
30-09-26 1521.30 1559.15 1517.95 1532.85 33683 3473 51907139.00 72480.29
29-09-26 1530.00 1554.00 1520.40 1520.40 101173 2318 155072672.00 72529.07
28-09-26 1537.20 1556.10 1527.20 1543.30 18545 1807 28626702.00 72771.72
<< < 1 2 3  ... > >>