• OPEN AN ACCOUNT
Indian Indices
Sensex
78,733.12 638.48
( 0.82%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6383957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.53
161870.81
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.09
 

As on: Aug 03, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1636.45 1661.45 1610.40 1651.60 271170 7297 447533472.00 78094.64
30-07-26 1644.35 1685.50 1640.60 1668.85 209895 21008 351379788.00 77928.15
29-07-26 1663.70 1673.00 1641.20 1644.35 107873 3931 178112186.00 77654.60
28-07-26 1599.00 1643.50 1595.00 1635.15 148920 7192 242163044.00 76765.92
27-07-26 1560.80 1599.00 1560.80 1574.45 70290 3420 111477546.00 76835.78
24-07-26 1548.95 1579.25 1531.00 1560.30 62234 3233 96839885.00 76059.77
23-07-26 1559.70 1567.50 1543.85 1554.00 170860 16350 265626880.00 76391.39
22-07-26 1576.80 1576.80 1551.50 1561.35 300396 3392 468666633.00 76755.05
21-07-26 1577.00 1614.80 1572.30 1576.00 102589 4593 163407903.00 77470.11
20-07-26 1584.90 1607.80 1571.60 1576.05 121295 4660 192606682.00 77708.52
<< < 1 2 3  ... > >>