• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,125.31 361.40
( 0.46%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.32
138227.37
EPS(TTM)
Face Value()
Div & Yield %
41.1
5
3.62
 

As on: Jul 06, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1414.80 1444.90 1400.50 1410.40 163264 6124 232304139.00 77763.91
02-07-26 1369.65 1427.40 1369.65 1421.10 199435 16239 280714723.00 77502.12
01-07-26 1410.00 1410.00 1355.70 1362.20 166840 12036 228575315.00 76922.64
30-06-26 1446.25 1446.25 1399.25 1405.20 121019 4497 170584773.00 76478.67
29-06-26 1451.10 1453.00 1428.15 1435.00 72066 2756 103946102.00 76728.37
25-06-26 1470.75 1476.90 1435.00 1436.65 182928 17814 264090476.00 77100.47
24-06-26 1419.85 1466.00 1419.80 1461.25 223755 11496 325166581.00 76991.22
23-06-26 1434.35 1434.35 1401.00 1415.30 71034 2649 100411809.00 76200.68
22-06-26 1411.50 1443.80 1411.50 1435.05 105039 5109 150553932.00 77094.07
19-06-26 1386.25 1417.35 1344.95 1410.80 149015 8213 205618822.00 76802.90
<< < 1 2 3  ... > >>