• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
38.36
161280.4
EPS(TTM)
Face Value()
Div & Yield %
42.91
5
2.73
 

As on: Feb 06, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1651.95 1651.95 1600.10 1619.10 29760 2403 48099348.00 83580.40
05-02-26 1617.40 1659.20 1617.40 1646.15 33169 11005 54503713.00 83313.93
04-02-26 1664.85 1664.85 1598.05 1645.00 215994 19740 349510316.00 83817.69
03-02-26 1837.85 1850.00 1714.00 1715.65 40056 4970 69938845.00 83739.13
02-02-26 1714.90 1729.60 1710.00 1723.80 28625 2903 49258246.00 81666.46
01-02-26 1718.35 1765.00 1705.40 1715.65 29258 3325 50740047.00 80722.94
30-01-26 1762.15 1762.15 1731.90 1743.30 13187 1314 22978611.00 82269.78
29-01-26 1746.40 1776.90 1736.10 1767.80 128243 2599 223595306.00 82566.37
28-01-26 1746.50 1767.55 1741.45 1762.45 63734 6112 111681961.00 82344.68
27-01-26 1710.70 1748.95 1700.80 1745.25 65293 6508 112760873.00 81857.48
<< < 1 2 3  ... > >>