• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
33.81
142116.18
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.1
 

As on: Apr 07, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 1405.65 1464.50 1405.65 1450.40 46271 3183 67262715.00 74106.85
02-04-26 1399.15 1446.95 1384.55 1441.50 66740 8116 95031099.00 73319.55
01-04-26 1407.05 1422.35 1395.50 1404.05 65080 6350 91775761.00 73134.32
30-03-26 1388.75 1420.00 1367.30 1386.70 45649 3570 63114212.00 71947.55
27-03-26 1390.10 1420.70 1385.20 1391.00 86493 6740 121365111.00 73583.22
25-03-26 1413.90 1428.85 1392.50 1409.10 181260 20517 256080900.00 75273.45
24-03-26 1417.15 1439.00 1398.95 1432.90 66590 9441 94646916.00 74068.45
23-03-26 1374.05 1414.75 1357.00 1383.50 151217 8803 211269286.00 72696.39
20-03-26 1342.30 1390.20 1342.30 1384.90 33787 2713 46705802.00 74532.96
19-03-26 1375.55 1376.35 1331.35 1339.75 57939 16861 78307385.00 74207.24
<< < 1 2 3  ... > >>