• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,610.26 200.57
( 0.24%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9687845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
51.66
164203.37
EPS(TTM)
Face Value()
Div & Yield %
32.46
5
1.79
 

As on: Jul 03, 2025 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 1672.15 1699.00 1668.00 1676.90 55533 2807 93360699.00 83409.69
01-07-25 1695.55 1697.20 1668.65 1671.45 29607 2288 49641230.00 83697.29
30-06-25 1676.10 1688.85 1660.10 1687.30 28054 1906 47019934.00 83606.46
27-06-25 1696.00 1701.55 1662.30 1675.10 28710 2345 48275977.00 84058.90
26-06-25 1699.95 1703.00 1670.65 1690.90 20498 1494 34637125.00 83755.87
25-06-25 1685.20 1714.35 1676.70 1704.35 10672 954 18139698.00 82755.51
24-06-25 1690.05 1708.25 1675.00 1676.70 30908 2426 52202625.00 82055.11
23-06-25 1670.25 1691.40 1670.25 1681.40 19291 1891 32442046.00 81896.79
20-06-25 1682.00 1705.60 1669.40 1696.40 21047 1493 35560740.00 82408.17
19-06-25 1690.00 1694.00 1661.60 1682.90 36054 2970 60606701.00 81361.87
<< < 1 2 3  ... > >>