• OPEN AN ACCOUNT
Indian Indices
Sensex
76,701.04 641.27
( 0.84%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6383957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
38.29
152922.63
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.27
 

As on: Jul 27, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1548.95 1579.25 1531.00 1560.30 62234 3233 96839885.00 76059.77
23-07-26 1559.70 1567.50 1543.85 1554.00 170860 16350 265626880.00 76391.39
22-07-26 1576.80 1576.80 1551.50 1561.35 300396 3392 468666633.00 76755.05
21-07-26 1577.00 1614.80 1572.30 1576.00 102589 4593 163407903.00 77470.11
20-07-26 1584.90 1607.80 1571.60 1576.05 121295 4660 192606682.00 77708.52
17-07-26 1540.00 1585.60 1528.85 1570.50 759671 21474 1180315582.00 78151.45
16-07-26 1515.10 1538.00 1504.25 1511.35 219220 24844 333386835.00 77186.87
15-07-26 1474.00 1506.00 1452.50 1498.65 62755 4796 93259218.00 77185.43
14-07-26 1518.50 1519.00 1480.40 1483.70 51411 2591 77333152.00 77054.94
13-07-26 1428.40 1524.60 1428.40 1504.05 185474 7721 277060497.00 77616.40
<< < 1 2 3  ... > >>