• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7772022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.38
121470
EPS(TTM)
Face Value()
Div & Yield %
239.19
2
0.91
 

As on: Jul 30, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 328.45 330.50 325.40 329.85 245439 4625 80660773.00 77654.60
28-07-26 327.80 327.80 322.90 324.15 664474 12661 215920190.00 76765.92
27-07-26 325.45 328.85 325.45 327.75 416182 9595 136245789.00 76835.78
24-07-26 321.95 325.70 318.35 323.85 271375 5436 87182431.00 76059.77
23-07-26 327.05 328.45 323.75 324.25 773242 13781 252690250.00 76391.39
22-07-26 336.35 336.35 327.10 327.80 740262 7644 244412492.00 76755.05
21-07-26 336.35 337.50 331.80 333.75 191450 3711 63961861.00 77470.11
20-07-26 335.40 337.55 332.40 336.35 575721 10629 193009695.00 77708.52
17-07-26 331.80 336.75 330.40 335.80 691550 8444 230778311.00 78151.45
16-07-26 334.95 339.20 331.35 331.80 575510 8419 192452442.00 77186.87
<< < 1 2 3  ... > >>