Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 500570 |
INE155A01022 |
74.0574209 |
TATAMOTORS |
51350.45 |
19.31 |
8.44 |
2 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 18-02-2019 |
162.30 |
163.45 |
159.20 |
163.00 |
1406407 |
7397 |
226908107.00 |
51350.45 |
35498.44 |
| 15-02-2019 |
160.00 |
161.65 |
153.35 |
161.10 |
1704337 |
11922 |
269865057.00 |
50776.44 |
35808.95 |
| 14-02-2019 |
155.80 |
160.95 |
153.60 |
159.65 |
1945041 |
8871 |
305425879.00 |
50365.40 |
35876.22 |
| 13-02-2019 |
152.05 |
156.25 |
151.60 |
154.75 |
1643731 |
8776 |
254017951.00 |
48764.99 |
36034.11 |
| 12-02-2019 |
153.60 |
154.20 |
150.75 |
151.45 |
1557397 |
7513 |
237861244.00 |
47802.00 |
36153.62 |
| 11-02-2019 |
150.50 |
153.10 |
145.80 |
152.45 |
2158217 |
14501 |
324021586.00 |
48154.30 |
36395.03 |
| 08-02-2019 |
164.65 |
164.65 |
141.90 |
151.30 |
8155068 |
70352 |
1236780069.00 |
47827.34 |
36546.48 |
| 07-02-2019 |
179.45 |
184.95 |
179.00 |
182.90 |
1391764 |
7382 |
254383678.00 |
57609.87 |
36971.09 |
| 06-02-2019 |
177.00 |
179.30 |
171.90 |
178.20 |
991057 |
4492 |
174817316.00 |
56143.48 |
36975.23 |
| 05-02-2019 |
180.00 |
181.00 |
174.40 |
175.55 |
1183820 |
5987 |
208577079.00 |
55289.36 |
36616.81 |