• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.70 32.35
(0.15%)
Sensex
72,012.05 -736.37
( -1.01%)
Bank Nifty
46,575.90 -18.20
( -0.04%)
Nifty IT
36,886.05 -614.65
( -1.64%)
Global Indices
Nasdaq
16,103.45 130.28
(0.82%)
Dow Jones
38,790.43 75.66
(0.20%)
Hang Seng
16,529.48 -207.64
(-1.24%)
Nikkei 225
40,003.60 263.16
(0.66%)
Forex
USD-INR
82.89 0.00
(0.00%)
EUR-INR
90.24 -0.26
(-0.28%)
GBP-INR
105.56 -0.36
(-0.34%)
JPY-INR
0.56 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
69.3153058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
54.1
355793.43
EPS(TTM)
Face Value()
Div & Yield %
17.97
2
0.22
 

As on: Mar 19, 2024 04:26 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-03-24 946.00 974.40 936.85 972.20 1061895 26916 1019789488.00 72748.42
15-03-24 969.65 980.00 940.10 946.20 1133364 46058 1080594348.00 72643.43
14-03-24 968.95 982.00 955.90 967.80 626086 20116 606118195.00 73097.28
13-03-24 1017.75 1021.45 964.00 973.05 1868951 78196 1849919053.00 72761.89
12-03-24 1028.00 1037.00 1011.20 1016.60 633568 25158 647908177.00 73667.96
11-03-24 1037.00 1037.00 1021.00 1028.00 763675 29141 785283925.00 73502.64
07-03-24 1026.85 1046.85 1014.00 1039.35 790978 18604 817727898.00 74119.39
06-03-24 1029.95 1030.60 1009.00 1017.60 1148559 37988 1169389340.00 74085.99
05-03-24 1031.70 1065.60 1005.35 1021.95 4240454 109736 4390156319.00 73677.13
04-03-24 992.95 995.75 980.00 987.20 655419 25293 647067217.00 73872.29
<< < 1 2 3  ... > >>