• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
163.22
102792.31
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.08
 

As on: Oct 11, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 275.00 280.95 274.55 279.10 518167 9876 144281133.00 72472.33
08-10-26 283.15 283.75 273.20 273.25 620099 18957 171901731.00 71593.24
07-10-26 280.40 286.55 280.40 283.80 551438 10986 156165360.00 72638.70
06-10-26 288.70 290.30 285.00 286.10 512451 4715 147543652.00 73067.81
05-10-26 280.00 289.75 278.95 288.35 1207866 18470 344603978.00 72382.47
01-10-26 279.90 281.45 273.40 280.00 924861 26848 256439452.00 71909.70
30-09-26 280.95 287.00 280.00 284.85 1812255 10708 513602524.00 72480.29
29-09-26 279.40 281.40 272.20 280.95 1327586 28255 366989055.00 72529.07
28-09-26 290.75 292.50 280.55 283.00 789735 11963 224884684.00 72771.72
25-09-26 297.00 297.75 288.00 290.30 1397960 27190 406806905.00 73895.74
<< < 1 2 3  ... > >>