Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Jun 27, 2019 05:21 AM
Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500570 INE155A01022 76.4049378 TATAMOTORS 50506.93 21.23 7.59 2
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
26-06-2019 160.40 162.20 158.80 161.10 1060473 6655 170402504.00 50506.93 39592.08
25-06-2019 158.40 160.90 156.80 160.50 1126088 7231 179218557.00 50300.64 39434.94
24-06-2019 159.30 160.15 156.30 159.25 1048423 5806 166159712.00 49932.09 39122.96
21-06-2019 154.90 160.75 154.55 159.00 1313159 10067 207377238.00 49809.05 39194.49
20-06-2019 153.00 159.90 152.10 159.15 1359471 7693 211889853.00 49867.62 39601.63
19-06-2019 159.60 163.70 152.50 154.65 1719082 12971 268963244.00 48469.16 39112.74
18-06-2019 159.00 160.95 156.80 158.30 1082680 7123 172092887.00 49612.03 39046.34
17-06-2019 164.05 164.10 158.00 158.85 996593 5964 160141369.00 49831.85 38960.79
14-06-2019 167.40 167.65 163.25 164.10 905868 4584 149869887.00 51474.83 39452.07
13-06-2019 166.00 168.80 164.50 167.40 955719 5860 159168864.00 52544.62 39741.36
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU