• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.44
127059.76
EPS(TTM)
Face Value()
Div & Yield %
239.17
2
0.87
 

As on: Aug 08, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 345.00 349.75 343.65 345.00 177641 3196 61462490.00 78499.17
06-08-26 349.90 349.90 342.85 343.75 179534 4063 62034268.00 78954.76
05-08-26 349.35 353.00 346.50 347.00 367732 4955 128816252.00 78581.00
04-08-26 349.85 349.85 345.00 345.30 625134 5694 217014637.00 78428.95
03-08-26 344.80 350.30 343.20 346.45 1083332 15082 376605863.00 78639.03
31-07-26 335.85 341.85 334.80 339.75 452590 6375 153017113.00 78094.64
30-07-26 327.90 334.95 327.80 334.00 1009102 10743 335157039.00 77928.15
29-07-26 328.45 330.50 325.40 329.85 245439 4625 80660773.00 77654.60
28-07-26 327.80 327.80 322.90 324.15 664474 12661 215920190.00 76765.92
27-07-26 325.45 328.85 325.45 327.75 416182 9595 136245789.00 76835.78
<< < 1 2 3  ... > >>