• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7798326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
30.65
137354.85
EPS(TTM)
Face Value()
Div & Yield %
12.17
2
0.8
 

As on: May 27, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 374.45 387.25 371.95 385.65 890832 10617 340027634.00 76009.70
25-05-26 366.00 374.10 366.00 373.00 1046244 17191 388991947.00 76488.96
22-05-26 365.00 365.50 361.60 363.40 410660 6602 149214470.00 75415.35
21-05-26 363.90 366.15 359.00 361.35 321825 4402 116668350.00 75183.36
20-05-26 357.90 364.90 356.05 361.10 572403 10850 206829353.00 75318.39
19-05-26 353.85 365.65 353.00 361.25 547829 7252 198004840.00 75200.85
18-05-26 355.10 358.20 351.10 353.00 789126 14946 278961542.00 75315.04
15-05-26 345.35 366.60 345.35 356.55 3467495 41231 1243780609.00 75237.99
14-05-26 340.05 340.90 333.75 338.85 402317 7252 135735607.00 75398.72
13-05-26 333.65 342.30 333.65 336.70 535666 10918 181418498.00 74608.98
<< < 1 2 3  ... > >>