• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.46
128183.04
EPS(TTM)
Face Value()
Div & Yield %
239.17
2
0.86
 

As on: Aug 14, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 344.90 351.60 342.55 348.05 584141 6985 203381421.00 78079.96
12-08-26 346.15 350.95 334.65 342.30 990826 18277 338202474.00 77966.35
11-08-26 346.75 349.00 344.40 349.00 425270 5071 147245355.00 78154.25
10-08-26 346.00 351.35 344.85 346.00 393108 5862 136889071.00 78542.44
07-08-26 345.00 349.75 343.65 345.00 177641 3196 61462490.00 78499.17
06-08-26 349.90 349.90 342.85 343.75 179534 4063 62034268.00 78954.76
05-08-26 349.35 353.00 346.50 347.00 367732 4955 128816252.00 78581.00
04-08-26 349.85 349.85 345.00 345.30 625134 5694 217014637.00 78428.95
03-08-26 344.80 350.30 343.20 346.45 1083332 15082 376605863.00 78639.03
31-07-26 335.85 341.85 334.80 339.75 452590 6375 153017113.00 78094.64
<< < 1 2 3  ... > >>