• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
186.55
117484.24
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
0.94
 

As on: Aug 30, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 316.60 319.00 313.25 319.00 491720 10377 155389453.00 77264.51
27-08-26 315.00 319.60 314.15 316.15 1034778 10004 327638154.00 76933.59
26-08-26 315.00 316.70 314.00 314.00 188629 3725 59492939.00 77472.94
25-08-26 315.35 315.35 310.55 314.00 399789 6024 124893973.00 77656.09
24-08-26 320.20 320.20 312.70 314.00 326402 7804 103194876.00 77369.11
21-08-26 322.70 322.70 317.00 317.70 348407 7087 111359861.00 77540.83
20-08-26 324.55 324.55 318.40 319.95 676720 17401 217978742.00 77537.72
19-08-26 323.50 323.90 320.10 322.00 989037 16278 318607389.00 76909.68
18-08-26 330.05 331.60 322.75 323.00 832298 23516 271282388.00 77235.46
17-08-26 334.50 334.85 329.05 330.55 465784 6580 154279916.00 77728.16
<< < 1 2 3  ... > >>