• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.44
127170.25
EPS(TTM)
Face Value()
Div & Yield %
239.17
2
0.87
 

As on: Aug 05, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 349.85 349.85 345.00 345.30 625134 5694 217014637.00 78428.95
03-08-26 344.80 350.30 343.20 346.45 1083332 15082 376605863.00 78639.03
31-07-26 335.85 341.85 334.80 339.75 452590 6375 153017113.00 78094.64
30-07-26 327.90 334.95 327.80 334.00 1009102 10743 335157039.00 77928.15
29-07-26 328.45 330.50 325.40 329.85 245439 4625 80660773.00 77654.60
28-07-26 327.80 327.80 322.90 324.15 664474 12661 215920190.00 76765.92
27-07-26 325.45 328.85 325.45 327.75 416182 9595 136245789.00 76835.78
24-07-26 321.95 325.70 318.35 323.85 271375 5436 87182431.00 76059.77
23-07-26 327.05 328.45 323.75 324.25 773242 13781 252690250.00 76391.39
22-07-26 336.35 336.35 327.10 327.80 740262 7644 244412492.00 76755.05
<< < 1 2 3  ... > >>