• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7798326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
32.34
144940.67
EPS(TTM)
Face Value()
Div & Yield %
12.17
2
0.76
 

As on: Jun 18, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 397.05 397.05 355.00 361.05 3280898 52329 1203743069.00 77155.62
16-06-26 397.95 398.40 387.60 393.60 547356 10930 214861188.00 76808.48
15-06-26 398.95 407.90 395.50 396.85 781512 9890 313205901.00 76264.33
12-06-26 380.00 392.65 379.00 389.40 299300 5734 114858221.00 75527.95
11-06-26 377.95 378.40 372.50 375.80 256429 5069 96368846.00 73832.55
10-06-26 388.00 388.85 380.00 380.85 1182055 5851 453144834.00 73983.18
09-06-26 393.20 394.95 386.80 387.75 491767 10361 191637511.00 73918.76
08-06-26 392.85 392.85 387.00 389.20 356432 7619 138961689.00 73524.26
05-06-26 401.90 402.55 393.75 397.65 311260 5376 123959438.00 74243.34
04-06-26 397.20 401.15 391.10 399.60 458420 7077 181859479.00 74360.01
<< < 1 2 3  ... > >>