Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Apr 22, 2019 01:34 PM
Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500570 INE155A01022 74.0574209 TATAMOTORS 73891.69 27.95 8.44 2
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
18-04-2019 232.00 239.30 230.45 235.90 2879775 16563 680377863.00 73891.69 39140.28
16-04-2019 234.55 234.55 225.70 230.55 2618949 19734 601560435.00 72222.37 39275.64
15-04-2019 216.00 232.50 216.00 231.05 3973896 25580 904782970.00 72374.36 38905.84
12-04-2019 219.00 219.25 215.05 215.85 1246873 8621 269721553.00 67586.42 38767.11
11-04-2019 216.60 219.25 213.30 218.20 2539043 14509 550271113.00 68282.75 38607.01
10-04-2019 206.40 216.85 205.75 215.65 4318623 25408 921160743.00 67470.19 38585.35
09-04-2019 200.40 207.55 198.05 206.00 1955605 12735 398633125.00 64523.72 38939.22
08-04-2019 206.50 207.10 198.50 200.65 1540837 7789 312095162.00 62823.90 38700.53
05-04-2019 208.00 209.50 202.45 205.75 2604595 12383 534665851.00 64413.41 38862.23
04-04-2019 202.35 206.70 201.30 206.10 2517557 21276 515022314.00 64468.70 38684.72
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0177
AMFI - ARN-118937

SKI CONSULTANCY SERVICES LIMITED
Member: NCDEX, MCX, SEBI Reg No INZ00005283,
M. No. NCDEX 00433, MCX 16200.

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day |,KYC:KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. ,Note:"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By C-MOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU