• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.6990262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
22.83
127449.1
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.73
 

As on: May 12, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 335.25 345.65 335.25 336.95 582950 17133 198045008.00 74559.24
11-05-26 353.95 353.95 345.10 346.10 209463 5471 73134278.00 76015.28
08-05-26 355.35 357.35 353.55 355.35 374938 8445 133272969.00 77328.19
07-05-26 360.25 361.50 357.25 359.25 348848 5120 125305806.00 77844.52
06-05-26 345.45 358.80 343.80 358.00 981245 16925 344237379.00 77958.52
05-05-26 342.00 343.90 338.90 340.20 192424 4835 65681877.00 77017.79
04-05-26 340.75 345.90 339.20 342.95 608503 11710 208697893.00 77269.40
30-04-26 352.50 352.50 337.60 341.60 437954 8538 150053866.00 76913.50
29-04-26 353.90 363.50 351.05 352.35 480857 6485 171973127.00 77496.36
28-04-26 359.65 359.65 349.35 350.75 297208 4940 104785001.00 76886.91
<< < 1 2 3  ... > >>