• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7798326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
32.83
147150.13
EPS(TTM)
Face Value()
Div & Yield %
12.17
2
0.75
 

As on: Jun 06, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 401.90 402.55 393.75 397.65 311260 5376 123959438.00 74243.34
04-06-26 397.20 401.15 391.10 399.60 458420 7077 181859479.00 74360.01
03-06-26 391.15 399.60 384.90 398.05 808478 14935 317618361.00 74346.17
02-06-26 379.95 391.65 377.40 390.35 679196 11394 260686013.00 74649.84
01-06-26 394.95 398.90 383.70 384.90 365680 6859 142808939.00 74267.34
29-05-26 402.45 408.20 390.90 393.25 848714 11460 339676002.00 74775.74
27-05-26 385.15 403.95 383.70 400.75 1899849 30687 749017015.00 75867.80
26-05-26 374.45 387.25 371.95 385.65 890832 10617 340027634.00 76009.70
25-05-26 366.00 374.10 366.00 373.00 1046244 17191 388991947.00 76488.96
22-05-26 365.00 365.50 361.60 363.40 410660 6602 149214470.00 75415.35
<< < 1 2 3  ... > >>