• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
154.12
97065.26
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.14
 

As on: Oct 29, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 263.55 266.80 262.25 266.00 182215 3651 48164753.00 74151.04
28-10-26 261.90 266.50 259.20 263.55 573496 10727 150286192.00 73246.03
27-10-26 263.90 264.70 260.80 261.40 257988 5021 67809347.00 73598.67
26-10-26 264.60 264.60 259.55 263.00 466239 11810 122380419.00 73606.75
23-10-26 270.80 271.70 259.30 265.45 483764 12908 127239152.00 73123.83
22-10-26 272.00 273.00 268.00 269.50 582057 15550 157350057.00 73249.39
21-10-26 277.85 280.80 271.80 277.00 763017 16576 209862365.00 73709.69
19-10-26 283.15 285.80 278.00 279.40 447064 11943 126028834.00 73852.90
16-10-26 286.60 287.20 283.35 286.90 197585 3031 56464598.00 74729.27
15-10-26 282.50 288.50 281.20 286.85 305298 5161 87289759.00 74315.61
<< < 1 2 3  ... > >>