Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 500570 |
INE155A01022 |
76.3685138 |
TATAMOTORS |
52242.4 |
0 |
0 |
2 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 20-02-2020 |
158.60 |
162.15 |
156.00 |
158.45 |
2082091 |
12644 |
331910744.00 |
52242.40 |
41170.12 |
| 19-02-2020 |
163.00 |
164.10 |
153.00 |
158.05 |
3419137 |
23284 |
537422013.00 |
52070.53 |
41323.00 |
| 18-02-2020 |
168.40 |
168.40 |
158.60 |
161.60 |
2139569 |
13154 |
347262342.00 |
53296.79 |
40894.38 |
| 17-02-2020 |
170.95 |
171.20 |
166.45 |
169.10 |
1189932 |
6748 |
200914001.00 |
55740.64 |
41055.69 |
| 14-02-2020 |
170.30 |
176.10 |
168.40 |
169.10 |
2121007 |
12307 |
365663961.00 |
55804.21 |
41257.74 |
| 13-02-2020 |
171.05 |
172.25 |
168.20 |
169.45 |
979457 |
5482 |
166217246.00 |
55930.11 |
41459.79 |
| 12-02-2020 |
172.00 |
173.30 |
169.00 |
170.80 |
1353331 |
8371 |
231260337.00 |
56377.63 |
41565.90 |
| 11-02-2020 |
172.05 |
175.15 |
168.65 |
169.70 |
1780317 |
9436 |
306415454.00 |
55997.17 |
41216.14 |
| 10-02-2020 |
174.00 |
174.00 |
168.05 |
168.95 |
1441020 |
8758 |
244212748.00 |
55760.41 |
40979.62 |
| 07-02-2020 |
178.00 |
178.10 |
172.90 |
173.60 |
1696538 |
10839 |
297311578.00 |
57270.52 |
41141.85 |