• OPEN AN ACCOUNT
Indian Indices
Sensex
83,782.61 -95.56
( -0.11%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.57
129544.42
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.7
 

As on: Jan 13, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 351.80 354.00 347.55 351.80 2830938 32786 994042531.00 83878.17
09-01-26 358.30 359.75 352.25 354.30 481931 12442 171467689.00 83576.24
08-01-26 362.95 365.30 358.00 359.40 800658 22234 288854711.00 84180.96
07-01-26 366.30 367.00 359.15 363.35 909474 25278 329087669.00 84961.14
06-01-26 370.05 371.40 360.25 368.90 788554 11989 288460695.00 85063.34
05-01-26 368.10 375.00 368.10 373.50 565636 8877 210748783.00 85439.62
02-01-26 368.60 372.85 368.60 370.30 525792 8354 194933836.00 85762.01
01-01-26 368.50 371.00 365.50 367.40 964466 17425 354751895.00 85188.60
31-12-25 362.00 368.45 360.85 367.50 615628 11399 225075124.00 85220.60
30-12-25 358.00 363.90 358.00 361.50 748103 16555 270421250.00 84675.08
<< < 1 2 3  ... > >>