• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8160154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
16.87
149373.77
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
1.48
 

As on: Nov 09, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 407.45 407.45 401.70 405.65 238053 7257 96342903.00 83216.28
06-11-25 406.55 409.85 405.45 407.85 799282 18966 325924320.00 83311.01
04-11-25 417.00 417.30 405.00 406.50 625303 20247 256375337.00 83459.15
03-11-25 414.90 418.00 410.10 417.05 886720 19500 366766880.00 83978.49
31-10-25 413.20 417.60 409.10 410.10 516136 7390 213479360.00 83938.71
30-10-25 412.30 415.40 408.10 412.30 611484 14740 251608410.00 84404.46
29-10-25 412.50 414.90 407.35 411.60 678084 18378 279617342.00 84997.13
28-10-25 411.35 414.20 408.65 411.60 851922 20271 350256656.00 84628.16
27-10-25 403.60 411.35 403.60 410.10 1015454 21162 415466725.00 84778.84
24-10-25 406.05 408.50 401.05 403.50 647179 18309 261860925.00 84211.88
<< < 1 2 3  ... > >>