• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8236129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
29.69
262767.1
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.84
 

As on: Sep 18, 2025 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 714.20 722.95 714.20 719.15 1097789 21669 789700108.00 82693.71
16-09-25 713.05 719.75 705.00 713.65 359369 10826 256343854.00 82380.69
15-09-25 715.30 722.00 711.60 712.70 429427 11294 306934959.00 81785.74
12-09-25 709.35 718.65 708.00 715.00 871284 18998 622805257.00 81904.70
11-09-25 709.05 712.00 704.70 705.85 273053 7415 193221329.00 81548.73
10-09-25 719.95 719.95 703.00 709.00 379610 9429 270572987.00 81425.15
09-09-25 721.85 722.90 713.60 715.50 534753 11105 383302783.00 81101.32
08-09-25 695.50 721.45 695.00 719.35 2436133 53573 1737821393.00 80787.30
05-09-25 691.80 697.15 683.20 691.85 695045 16547 480354730.00 80710.76
04-09-25 703.55 706.05 685.85 687.55 1412025 29938 984403760.00 80718.01
<< < 1 2 3  ... > >>