Back Office Login

Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500570 INE155A01022 74.0574209 TATAMOTORS 51350.45 19.31 8.44 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-02-2019 162.30 163.45 159.20 163.00 1406407 7397 226908107.00 51350.45 35498.44
15-02-2019 160.00 161.65 153.35 161.10 1704337 11922 269865057.00 50776.44 35808.95
14-02-2019 155.80 160.95 153.60 159.65 1945041 8871 305425879.00 50365.40 35876.22
13-02-2019 152.05 156.25 151.60 154.75 1643731 8776 254017951.00 48764.99 36034.11
12-02-2019 153.60 154.20 150.75 151.45 1557397 7513 237861244.00 47802.00 36153.62
11-02-2019 150.50 153.10 145.80 152.45 2158217 14501 324021586.00 48154.30 36395.03
08-02-2019 164.65 164.65 141.90 151.30 8155068 70352 1236780069.00 47827.34 36546.48
07-02-2019 179.45 184.95 179.00 182.90 1391764 7382 254383678.00 57609.87 36971.09
06-02-2019 177.00 179.30 171.90 178.20 991057 4492 174817316.00 56143.48 36975.23
05-02-2019 180.00 181.00 174.40 175.55 1183820 5987 208577079.00 55289.36 36616.81
1 2 3 4 5  ...