• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
182.05
114648.41
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
0.96
 

As on: Sep 05, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 311.65 315.50 310.80 312.00 188505 3724 59003658.00 76515.43
03-09-26 314.85 314.85 309.75 311.30 493093 11492 153875947.00 76152.86
02-09-26 308.00 312.90 305.80 312.90 531165 14200 164123855.00 76570.35
01-09-26 315.15 317.25 309.15 310.60 721059 17333 225783697.00 76944.28
31-08-26 319.00 319.35 314.60 316.50 253121 4881 80096088.00 76957.27
28-08-26 316.60 319.00 313.25 319.00 491720 10377 155389453.00 77264.51
27-08-26 315.00 319.60 314.15 316.15 1034778 10004 327638154.00 76933.59
26-08-26 315.00 316.70 314.00 314.00 188629 3725 59492939.00 77472.94
25-08-26 315.35 315.35 310.55 314.00 399789 6024 124893973.00 77656.09
24-08-26 320.20 320.20 312.70 314.00 326402 7804 103194876.00 77369.11
<< < 1 2 3  ... > >>