• OPEN AN ACCOUNT
Indian Indices
Sensex
83,611.78 1,945.32
( 2.38%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.18
133631.81
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.65
 

As on: Feb 03, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 343.25 364.45 341.50 362.90 1060519 15262 378335476.00 81666.46
01-02-26 349.65 360.65 339.40 344.50 506185 10026 178134155.00 80722.94
30-01-26 350.55 353.00 348.30 349.95 843823 24238 295749391.00 82269.78
29-01-26 339.55 352.55 335.55 351.85 1435908 29392 494115985.00 82566.37
28-01-26 340.70 346.50 337.00 340.45 1033957 23541 352392730.00 82344.68
27-01-26 340.00 345.25 335.85 340.55 639030 11428 217222689.00 81857.48
23-01-26 346.40 351.00 342.30 344.20 760819 19134 263160306.00 81537.70
22-01-26 343.60 351.80 343.60 347.30 442658 8963 154151423.00 82307.37
21-01-26 335.35 343.70 335.35 339.15 973644 21376 331334219.00 81909.63
20-01-26 344.10 346.90 336.70 337.85 442493 12448 150424818.00 82180.47
<< < 1 2 3  ... > >>