• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7772022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.45
127417.37
EPS(TTM)
Face Value()
Div & Yield %
239.19
2
0.87
 

As on: Jul 03, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 350.10 351.60 345.20 346.00 664943 14116 230960578.00 77502.12
01-07-26 354.00 354.60 346.65 347.85 774372 12297 271063550.00 76922.64
30-06-26 349.30 356.20 343.40 352.20 659979 6664 231610467.00 76478.67
29-06-26 350.00 354.45 343.65 345.00 831928 16593 290728715.00 76728.37
25-06-26 352.05 360.35 351.25 353.20 705740 8990 250981606.00 77100.47
24-06-26 354.60 356.75 348.05 349.60 895272 17284 314620108.00 76991.22
23-06-26 362.95 362.95 350.10 354.60 676215 10078 240827049.00 76200.68
22-06-26 361.00 370.50 360.00 361.45 1216738 21014 445118201.00 77094.07
19-06-26 364.00 364.00 356.55 359.50 923011 21010 331002899.00 76802.90
18-06-26 364.95 366.20 359.30 365.20 2142689 21533 779330679.00 77409.98
<< < 1 2 3  ... > >>