• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7772022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.39
122316.99
EPS(TTM)
Face Value()
Div & Yield %
239.19
2
0.9
 

As on: Jul 09, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 341.30 341.35 330.90 332.15 895677 24320 301163523.00 76503.60
07-07-26 350.85 350.85 341.65 342.40 291867 5867 100569657.00 78180.72
06-07-26 345.05 348.50 341.45 346.95 708626 13155 244849110.00 78285.07
03-07-26 347.00 347.50 341.10 344.15 981716 17255 337868139.00 77763.91
02-07-26 350.10 351.60 345.20 346.00 664943 14116 230960578.00 77502.12
01-07-26 354.00 354.60 346.65 347.85 774372 12297 271063550.00 76922.64
30-06-26 349.30 356.20 343.40 352.20 659979 6664 231610467.00 76478.67
29-06-26 350.00 354.45 343.65 345.00 831928 16593 290728715.00 76728.37
25-06-26 352.05 360.35 351.25 353.20 705740 8990 250981606.00 77100.47
24-06-26 354.60 356.75 348.05 349.60 895272 17284 314620108.00 76991.22
<< < 1 2 3  ... > >>