Back Office Login

Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500570 INE155A01022 76.4049378 TATAMOTORS 38069 40.79 2.99 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
17-09-2019 128.75 130.45 121.40 121.95 3235096 10642 407223854.00 38069.00 36481.09
16-09-2019 128.20 130.35 126.70 128.55 2678417 9584 344328299.00 40117.03 37123.31
13-09-2019 129.30 131.00 125.50 129.55 4657739 17214 598413021.00 40438.82 37384.99
12-09-2019 134.55 135.30 126.80 127.95 3956061 19275 515551944.00 39923.45 37104.28
11-09-2019 124.50 135.00 124.50 134.35 5801021 23361 758988698.00 41923.90 37270.82
09-09-2019 119.40 122.50 117.30 121.90 3770270 15014 454220281.00 38029.14 37145.45
06-09-2019 118.60 122.20 116.65 121.10 4378366 14912 522245927.00 37757.47 36981.77
05-09-2019 110.00 119.20 109.50 118.05 5909050 21931 681239488.00 36795.47 36644.42
04-09-2019 112.20 113.00 106.00 109.50 4774455 18200 518527998.00 34156.44 36724.74
03-09-2019 111.65 115.15 111.40 112.65 2167576 9768 245099833.00 35126.97 36562.91
1 2 3 4 5  ...