Back Office Login

Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500570 INE155A01022 76.3685138 TATAMOTORS 52242.4 0 0 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-02-2020 158.60 162.15 156.00 158.45 2082091 12644 331910744.00 52242.40 41170.12
19-02-2020 163.00 164.10 153.00 158.05 3419137 23284 537422013.00 52070.53 41323.00
18-02-2020 168.40 168.40 158.60 161.60 2139569 13154 347262342.00 53296.79 40894.38
17-02-2020 170.95 171.20 166.45 169.10 1189932 6748 200914001.00 55740.64 41055.69
14-02-2020 170.30 176.10 168.40 169.10 2121007 12307 365663961.00 55804.21 41257.74
13-02-2020 171.05 172.25 168.20 169.45 979457 5482 166217246.00 55930.11 41459.79
12-02-2020 172.00 173.30 169.00 170.80 1353331 8371 231260337.00 56377.63 41565.90
11-02-2020 172.05 175.15 168.65 169.70 1780317 9436 306415454.00 55997.17 41216.14
10-02-2020 174.00 174.00 168.05 168.95 1441020 8758 244212748.00 55760.41 40979.62
07-02-2020 178.00 178.10 172.90 173.60 1696538 10839 297311578.00 57270.52 41141.85
1 2 3 4 5  ...