• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.4
113859.11
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.94
 

As on: Mar 21, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 310.05 316.65 310.05 314.15 373442 8046 117243933.00 74532.96
19-03-26 318.70 318.70 307.60 309.20 487284 11800 152061968.00 74207.24
18-03-26 320.30 330.00 320.00 324.55 753663 13913 245569816.00 76704.13
17-03-26 315.45 321.00 313.05 319.25 1678134 6007 529606291.00 76070.84
16-03-26 313.00 316.40 306.90 314.15 1001315 23778 312555154.00 75502.85
13-03-26 324.20 324.20 308.65 314.30 2413957 18046 776122981.00 74563.92
12-03-26 332.30 333.40 323.35 324.45 853135 28794 278685080.00 76034.42
11-03-26 344.95 347.00 334.70 335.35 320702 11727 108881855.00 76863.71
10-03-26 338.60 345.75 334.35 345.10 424408 6534 144448096.00 78205.98
09-03-26 347.95 347.95 328.75 331.95 812184 20754 270063856.00 77566.16
<< < 1 2 3  ... > >>