• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7798326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
31.63
141736.95
EPS(TTM)
Face Value()
Div & Yield %
12.17
2
0.78
 

As on: Jun 03, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 379.95 391.65 377.40 390.35 679196 11394 260686013.00 74649.84
01-06-26 394.95 398.90 383.70 384.90 365680 6859 142808939.00 74267.34
29-05-26 402.45 408.20 390.90 393.25 848714 11460 339676002.00 74775.74
27-05-26 385.15 403.95 383.70 400.75 1899849 30687 749017015.00 75867.80
26-05-26 374.45 387.25 371.95 385.65 890832 10617 340027634.00 76009.70
25-05-26 366.00 374.10 366.00 373.00 1046244 17191 388991947.00 76488.96
22-05-26 365.00 365.50 361.60 363.40 410660 6602 149214470.00 75415.35
21-05-26 363.90 366.15 359.00 361.35 321825 4402 116668350.00 75183.36
20-05-26 357.90 364.90 356.05 361.10 572403 10850 206829353.00 75318.39
19-05-26 353.85 365.65 353.00 361.25 547829 7252 198004840.00 75200.85
<< < 1 2 3  ... > >>