Back Office Login

Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500570 INE155A01022 74.0574209 TATAMOTORS 73891.69 27.95 8.44 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-04-2019 232.00 239.30 230.45 235.90 2879775 16563 680377863.00 73891.69 39140.28
16-04-2019 234.55 234.55 225.70 230.55 2618949 19734 601560435.00 72222.37 39275.64
15-04-2019 216.00 232.50 216.00 231.05 3973896 25580 904782970.00 72374.36 38905.84
12-04-2019 219.00 219.25 215.05 215.85 1246873 8621 269721553.00 67586.42 38767.11
11-04-2019 216.60 219.25 213.30 218.20 2539043 14509 550271113.00 68282.75 38607.01
10-04-2019 206.40 216.85 205.75 215.65 4318623 25408 921160743.00 67470.19 38585.35
09-04-2019 200.40 207.55 198.05 206.00 1955605 12735 398633125.00 64523.72 38939.22
08-04-2019 206.50 207.10 198.50 200.65 1540837 7789 312095162.00 62823.90 38700.53
05-04-2019 208.00 209.50 202.45 205.75 2604595 12383 534665851.00 64413.41 38862.23
04-04-2019 202.35 206.70 201.30 206.10 2517557 21276 515022314.00 64468.70 38684.72
1 2 3 4 5  ...