• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.32
127942.6
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.73
 

As on: Dec 14, 2025 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 348.15 349.45 344.90 347.45 579026 15265 200887562.00 85267.66
11-12-25 343.15 348.15 341.50 346.65 449310 9058 155128751.00 84818.13
10-12-25 346.25 347.40 342.00 343.30 351903 8453 121193846.00 84391.27
09-12-25 348.50 348.85 341.90 344.65 345077 8932 119136379.00 84666.28
08-12-25 351.55 356.25 345.80 348.10 364369 9940 127709746.00 85102.69
05-12-25 355.00 356.80 353.00 353.50 626338 17193 222136091.00 85712.37
04-12-25 356.60 359.45 354.45 356.45 341354 5472 121701537.00 85265.32
03-12-25 362.50 362.50 354.10 356.55 2407435 9897 856595863.00 85106.81
02-12-25 364.65 364.65 359.60 361.60 379732 7566 137219300.00 85138.27
01-12-25 358.60 365.00 358.60 363.75 2459479 30067 888270611.00 85641.90
<< < 1 2 3  ... > >>