Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 500570 |
INE155A01022 |
76.4049378 |
TATAMOTORS |
38069 |
40.79 |
2.99 |
2 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 17-09-2019 |
128.75 |
130.45 |
121.40 |
121.95 |
3235096 |
10642 |
407223854.00 |
38069.00 |
36481.09 |
| 16-09-2019 |
128.20 |
130.35 |
126.70 |
128.55 |
2678417 |
9584 |
344328299.00 |
40117.03 |
37123.31 |
| 13-09-2019 |
129.30 |
131.00 |
125.50 |
129.55 |
4657739 |
17214 |
598413021.00 |
40438.82 |
37384.99 |
| 12-09-2019 |
134.55 |
135.30 |
126.80 |
127.95 |
3956061 |
19275 |
515551944.00 |
39923.45 |
37104.28 |
| 11-09-2019 |
124.50 |
135.00 |
124.50 |
134.35 |
5801021 |
23361 |
758988698.00 |
41923.90 |
37270.82 |
| 09-09-2019 |
119.40 |
122.50 |
117.30 |
121.90 |
3770270 |
15014 |
454220281.00 |
38029.14 |
37145.45 |
| 06-09-2019 |
118.60 |
122.20 |
116.65 |
121.10 |
4378366 |
14912 |
522245927.00 |
37757.47 |
36981.77 |
| 05-09-2019 |
110.00 |
119.20 |
109.50 |
118.05 |
5909050 |
21931 |
681239488.00 |
36795.47 |
36644.42 |
| 04-09-2019 |
112.20 |
113.00 |
106.00 |
109.50 |
4774455 |
18200 |
518527998.00 |
34156.44 |
36724.74 |
| 03-09-2019 |
111.65 |
115.15 |
111.40 |
112.65 |
2167576 |
9768 |
245099833.00 |
35126.97 |
36562.91 |