• OPEN AN ACCOUNT
Indian Indices
Sensex
81,722.86 -525.75
( -0.64%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
25.83
144220.32
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.53
 

As on: Feb 27, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 380.40 393.10 380.40 391.65 1352070 21063 526332922.00 82248.61
25-02-26 377.25 385.50 376.50 381.95 369096 6988 140883697.00 82276.07
24-02-26 377.85 380.25 371.95 377.25 269792 5451 101786628.00 82225.92
23-02-26 379.00 383.25 376.20 379.85 382317 6886 145073476.00 83294.66
20-02-26 375.25 379.60 374.40 377.90 1477446 9052 558172507.00 82814.71
19-02-26 381.05 386.60 374.00 375.70 344917 7035 131712966.00 82498.14
18-02-26 380.80 385.50 379.00 382.70 473080 10728 180686434.00 83734.25
17-02-26 377.00 383.50 374.00 382.85 365077 6957 138565905.00 83450.96
16-02-26 377.20 379.65 375.10 377.10 732832 12720 276259083.00 83277.15
13-02-26 377.15 387.10 374.15 380.60 542715 8294 206487159.00 82626.76
<< < 1 2 3  ... > >>