• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7772022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.5
132388.86
EPS(TTM)
Face Value()
Div & Yield %
239.19
2
0.84
 

As on: Jun 21, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 364.00 364.00 356.55 359.50 923011 21010 331002899.00 76802.90
18-06-26 364.95 366.20 359.30 365.20 2142689 21533 779330679.00 77409.98
17-06-26 397.05 397.05 355.00 361.05 3280898 52329 1203743069.00 77155.62
16-06-26 397.95 398.40 387.60 393.60 547356 10930 214861188.00 76808.48
15-06-26 398.95 407.90 395.50 396.85 781512 9890 313205901.00 76264.33
12-06-26 380.00 392.65 379.00 389.40 299300 5734 114858221.00 75527.95
11-06-26 377.95 378.40 372.50 375.80 256429 5069 96368846.00 73832.55
10-06-26 388.00 388.85 380.00 380.85 1182055 5851 453144834.00 73983.18
09-06-26 393.20 394.95 386.80 387.75 491767 10361 191637511.00 73918.76
08-06-26 392.85 392.85 387.00 389.20 356432 7619 138961689.00 73524.26
<< < 1 2 3  ... > >>