• OPEN AN ACCOUNT
Indian Indices
Sensex
79,244.41 -771.49
( -0.96%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
23.43
130779.64
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.69
 

As on: Mar 06, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 351.65 356.95 347.90 355.15 737584 17682 259673615.00 80015.90
04-03-26 360.15 363.65 350.10 351.25 696849 15232 247204100.00 79116.19
02-03-26 348.15 378.40 348.15 370.50 1565349 38358 580573086.00 80238.85
27-02-26 392.10 394.00 381.30 383.15 794677 17402 308398949.00 81287.19
26-02-26 380.40 393.10 380.40 391.65 1352070 21063 526332922.00 82248.61
25-02-26 377.25 385.50 376.50 381.95 369096 6988 140883697.00 82276.07
24-02-26 377.85 380.25 371.95 377.25 269792 5451 101786628.00 82225.92
23-02-26 379.00 383.25 376.20 379.85 382317 6886 145073476.00 83294.66
20-02-26 375.25 379.60 374.40 377.90 1477446 9052 558172507.00 82814.71
19-02-26 381.05 386.60 374.00 375.70 344917 7035 131712966.00 82498.14
<< < 1 2 3  ... > >>