Back Office Login

Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500570 INE155A01022 76.4049378 TATAMOTORS 50506.93 21.23 7.59 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
26-06-2019 160.40 162.20 158.80 161.10 1060473 6655 170402504.00 50506.93 39592.08
25-06-2019 158.40 160.90 156.80 160.50 1126088 7231 179218557.00 50300.64 39434.94
24-06-2019 159.30 160.15 156.30 159.25 1048423 5806 166159712.00 49932.09 39122.96
21-06-2019 154.90 160.75 154.55 159.00 1313159 10067 207377238.00 49809.05 39194.49
20-06-2019 153.00 159.90 152.10 159.15 1359471 7693 211889853.00 49867.62 39601.63
19-06-2019 159.60 163.70 152.50 154.65 1719082 12971 268963244.00 48469.16 39112.74
18-06-2019 159.00 160.95 156.80 158.30 1082680 7123 172092887.00 49612.03 39046.34
17-06-2019 164.05 164.10 158.00 158.85 996593 5964 160141369.00 49831.85 38960.79
14-06-2019 167.40 167.65 163.25 164.10 905868 4584 149869887.00 51474.83 39452.07
13-06-2019 166.00 168.80 164.50 167.40 955719 5860 159168864.00 52544.62 39741.36
1 2 3 4 5  ...