Back Office Login

Sun Pharmaceuticals Industries Ltd
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
524715 INE044A01036 77.6237738 SUNPHARMA 100928.03 127.08 3.31 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-05-2019 409.25 423.00 408.30 420.65 444712 5861 186226315.00 100928.03 39110.21
21-05-2019 414.00 423.55 405.50 408.70 483773 6271 200436289.00 98060.82 38969.80
20-05-2019 418.00 428.00 410.15 413.85 425001 4159 176299892.00 99296.48 39352.67
17-05-2019 410.55 415.70 401.85 408.00 620829 7628 252782933.00 97892.87 37930.77
16-05-2019 412.50 418.00 379.50 411.05 1613573 21930 642231932.00 98624.66 37393.48
15-05-2019 418.55 424.00 407.05 408.95 1000219 7737 415221453.00 98120.80 37114.88
14-05-2019 404.95 430.00 403.20 420.15 1309496 14016 541712728.00 100808.06 37318.53
13-05-2019 442.85 442.85 350.40 396.85 2522574 19850 1043237069.00 95217.61 37090.82
10-05-2019 437.45 442.10 434.70 438.00 142383 2105 62422907.00 105090.87 37462.99
09-05-2019 436.00 442.20 431.50 438.25 236200 3393 103358245.00 105150.86 37558.91
1 2 3 4 5  ...