Back Office Login

Sun Pharmaceuticals Industries Ltd
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
524715 INE044A01036 101.6791061 SUNPHARMA 114076.38 35.53 13.38 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
29-05-2020 459.50 481.45 458.75 475.45 423029 11703 198791729.00 114076.38 32424.10
28-05-2020 455.90 461.80 444.75 459.25 332089 7515 151327616.00 110189.46 32200.59
27-05-2020 467.40 467.40 443.10 450.55 401190 9820 182675348.00 108102.04 31605.22
26-05-2020 470.00 475.65 456.75 459.05 249463 6078 116644468.00 110141.47 30609.30
22-05-2020 467.70 471.95 458.20 469.20 282440 6278 131939958.00 112576.80 30672.59
21-05-2020 455.65 468.65 453.50 466.25 246575 5649 114006453.00 111868.99 30932.90
20-05-2020 440.00 458.60 438.00 455.65 205617 5803 92325256.00 109325.70 30818.61
19-05-2020 447.00 456.00 439.00 441.70 352669 10447 157272940.00 105978.63 30196.17
18-05-2020 447.90 454.70 434.25 440.65 259155 6278 114464479.00 105726.70 30028.98
15-05-2020 455.95 458.80 445.50 448.50 163495 3819 73989689.00 107610.17 31097.73
1 2 3 4 5  ...