• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
92.65
433043.97
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.89
 

As on: Nov 27, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 1804.80 1815.00 1803.25 1809.50 83804 12432 151666420.00 85720.38
26-11-25 1778.75 1806.85 1774.00 1804.85 28275 8828 50751349.00 85609.51
25-11-25 1781.40 1791.90 1765.25 1771.75 48846 4396 86868499.00 84587.01
24-11-25 1783.15 1787.95 1771.90 1781.20 52513 2618 93439765.00 84900.71
21-11-25 1783.25 1787.75 1773.40 1779.80 38089 2792 67795100.00 85231.92
20-11-25 1789.95 1791.95 1773.35 1777.85 79568 10266 141529871.00 85632.68
19-11-25 1760.00 1789.70 1751.25 1784.15 23395 1901 41581623.00 85186.47
18-11-25 1764.70 1764.70 1750.00 1759.70 57142 2183 100521906.00 84673.02
17-11-25 1769.15 1769.15 1747.60 1763.70 22392 2738 39348202.00 84950.95
14-11-25 1718.25 1760.00 1718.25 1756.40 20035 1638 35078089.00 84562.78
<< < 1 2 3  ... > >>