• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
99.37
433703.79
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.89
 

As on: Mar 10, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1807.40 1824.70 1803.80 1813.00 267430 4413 483738894.00 78205.98
09-03-26 1784.95 1815.20 1772.80 1807.60 395093 7924 712007074.00 77566.16
06-03-26 1783.00 1805.90 1770.75 1798.95 147251 6616 264764737.00 78918.90
05-03-26 1749.35 1794.00 1746.65 1782.90 237933 24792 423645389.00 80015.90
04-03-26 1720.35 1757.10 1720.35 1749.35 78099 15074 136188005.00 79116.19
02-03-26 1703.30 1758.95 1703.30 1752.70 107135 14989 186321576.00 80238.85
27-02-26 1787.15 1788.50 1731.20 1738.10 37974 3643 66758872.00 81287.19
26-02-26 1763.80 1791.90 1759.70 1784.60 78605 18156 139956695.00 82248.61
25-02-26 1737.80 1770.80 1734.35 1763.80 63596 15158 111991070.00 82276.07
24-02-26 1733.75 1745.40 1724.50 1730.55 112719 8858 195569907.00 82225.92
<< < 1 2 3  ... > >>