• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
77.85
387792.51
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.99
 

As on: Sep 14, 2025 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1606.85 1621.00 1603.75 1616.25 197485 5052 319113513.00 81904.70
11-09-25 1582.50 1617.00 1582.50 1609.60 102543 6498 164763528.00 81548.73
10-09-25 1580.05 1601.00 1580.05 1593.65 129613 5800 206171226.00 81425.15
09-09-25 1579.00 1597.00 1578.15 1595.10 162279 3536 257045571.00 81101.32
08-09-25 1595.15 1604.00 1577.90 1580.40 43539 4562 69324028.00 80787.30
05-09-25 1582.25 1599.00 1576.10 1594.70 88364 4050 140549345.00 80710.76
04-09-25 1591.30 1599.00 1561.50 1582.35 136829 6263 214986213.00 80718.01
03-09-25 1569.60 1580.80 1558.70 1579.60 23589 1968 37079042.00 80567.71
02-09-25 1571.95 1571.95 1558.15 1564.55 117940 5715 184402477.00 80157.88
01-09-25 1600.00 1600.35 1556.25 1563.35 111546 4308 175861432.00 80364.49
<< < 1 2 3  ... > >>