• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
83.76
391487.49
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.98
 

As on: Jan 25, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1640.15 1648.00 1625.30 1631.65 145935 5562 238434076.00 81537.70
22-01-26 1613.00 1647.25 1613.00 1634.40 116302 16941 188949687.00 82307.37
21-01-26 1630.00 1645.00 1607.45 1612.55 131691 12613 213656769.00 81909.63
20-01-26 1678.75 1678.75 1605.65 1612.00 304835 10682 501164495.00 82180.47
19-01-26 1664.25 1686.35 1608.45 1673.55 101979 5332 170491698.00 83246.18
16-01-26 1709.25 1709.30 1659.35 1669.20 1241406 3580 2087706693.00 83570.35
14-01-26 1722.65 1731.95 1689.20 1700.55 89093 18128 151751690.00 83382.71
13-01-26 1734.40 1742.20 1712.00 1729.80 36257 8617 62486782.00 83627.69
12-01-26 1735.80 1744.40 1714.25 1736.85 81799 4299 141147423.00 83878.17
09-01-26 1760.10 1762.00 1727.15 1729.95 273499 3953 474942576.00 83576.24
<< < 1 2 3  ... > >>