• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
91.7
428581.21
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.9
 

As on: Dec 11, 2025 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 1771.75 1809.80 1771.75 1806.90 94642 14508 170105421.00 84818.13
10-12-25 1777.00 1792.60 1768.00 1786.25 178948 17549 319195511.00 84391.27
09-12-25 1795.30 1800.45 1772.40 1776.20 173407 6171 310344778.00 84666.28
08-12-25 1804.95 1804.95 1787.20 1795.30 53345 1637 95777687.00 85102.69
05-12-25 1815.55 1819.55 1800.45 1804.95 36387 4084 65784727.00 85712.37
04-12-25 1805.75 1822.35 1798.60 1818.60 106084 14413 192695165.00 85265.32
03-12-25 1802.95 1815.95 1784.00 1805.70 53021 2757 95574998.00 85106.81
02-12-25 1809.75 1812.60 1788.05 1798.05 67628 4220 121542119.00 85138.27
01-12-25 1843.95 1843.95 1801.00 1807.85 56490 2586 102222824.00 85641.90
28-11-25 1810.65 1832.90 1809.00 1831.25 40683 4150 74091846.00 85706.67
<< < 1 2 3  ... > >>