Back Office Login

Sun Pharmaceuticals Industries Ltd
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
524715 INE044A01036 95.2081047 SUNPHARMA 101143.97 49.83 8.46 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-07-2019 426.15 429.50 416.35 421.55 215840 3081 91069009.00 101143.97 38337.01
18-07-2019 430.00 432.75 424.75 426.15 279179 3955 119449139.00 102247.66 38897.46
17-07-2019 435.00 436.45 428.25 429.95 309933 4204 133907466.00 103159.41 39215.64
16-07-2019 421.30 434.95 418.75 433.25 506834 6363 216418326.00 103951.19 39131.04
15-07-2019 415.50 427.65 414.25 422.40 1047591 12630 441345611.00 101347.91 38896.71
12-07-2019 400.20 411.20 397.30 407.70 702676 8352 284851721.00 97820.89 38736.23
11-07-2019 395.00 400.30 390.45 398.10 490224 5473 193839736.00 95517.53 38823.11
10-07-2019 387.00 397.35 380.80 392.05 615509 6947 240480957.00 94065.93 38557.04
09-07-2019 370.70 394.90 367.50 386.50 911780 11820 351707595.00 92734.30 38730.82
08-07-2019 375.00 380.80 365.70 367.10 490560 5664 181775200.00 88079.59 38720.57
1 2 3 4 5  ...