• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
93.27
407083.17
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.94
 

As on: Apr 16, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 1707.65 1712.10 1665.00 1693.15 267411 19482 450980805.00 77988.68
15-04-26 1679.95 1699.00 1658.95 1696.65 119382 7892 200808375.00 78111.24
13-04-26 1659.90 1668.70 1640.60 1652.00 167681 8985 277436399.00 76847.57
10-04-26 1699.00 1700.00 1630.75 1654.70 339144 22242 560245644.00 77550.25
09-04-26 1709.85 1730.95 1707.25 1717.35 92311 14513 158640979.00 76631.65
08-04-26 1749.90 1749.90 1685.50 1713.60 229390 11178 389015068.00 77562.90
07-04-26 1698.30 1724.00 1684.40 1718.50 31284 3787 53516753.00 74616.58
06-04-26 1677.45 1697.70 1655.15 1694.20 100284 8131 167748060.00 74106.85
02-04-26 1665.00 1700.00 1635.05 1694.65 127396 16100 213216443.00 73319.55
01-04-26 1783.95 1788.00 1712.95 1728.45 444553 15212 787436708.00 73134.32
<< < 1 2 3  ... > >>