• OPEN AN ACCOUNT
Indian Indices
Nifty
17,562.00 165.10
(0.95%)
Sensex
59,005.27 514.34
( 0.88%)
Bank Nifty
37,235.85 90.15
( 0.24%)
Nifty IT
36,086.05 686.00
( 1.94%)
Commodities
Gold
46,636.00 358.00
(0.77%)
Silver
60,360.00 751.00
(1.26%)
Crude Oil
5,207.00 -3.00
( -0.06%)
Copper
697.40 -5.60
( -0.80%)
Forex
USD-INR
73.47 0.09
(0.12%)
EUR-INR
86.13 -0.30
(-0.35%)
GBP-INR
100.88 -0.46
(-0.45%)
JPY-INR
0.67 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
104.3629331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
87.08
183441.16
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.98
 

As on: Sep 22, 2021 07:19 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-09-21 753.00 766.00 751.10 764.55 188740 3146 143471178.00 59005.27
20-09-21 766.60 774.35 752.00 756.55 88128 3923 67500569.00 58490.93
17-09-21 782.00 787.55 766.60 770.25 49675 1861 38539654.00 59015.89
16-09-21 780.00 784.55 778.50 780.85 30001 1180 23444463.00 59141.16
15-09-21 781.20 785.75 777.10 780.25 61844 2530 48377370.00 58723.20
14-09-21 785.50 787.75 777.65 781.40 51165 1856 40070074.00 58247.09
13-09-21 776.00 782.85 771.50 780.10 64771 2660 50337174.00 58177.76
09-09-21 771.00 781.75 771.00 776.40 42947 1363 33334392.00 58305.07
08-09-21 769.80 778.70 763.95 777.20 49103 1779 37958324.00 58250.26
07-09-21 783.00 783.25 766.95 769.65 85886 2636 66483388.00 58279.48
<< < 1 2 3  ... > >>