• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
95.14
415216.91
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.92
 

As on: Feb 25, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 1733.75 1745.40 1724.50 1730.55 112719 8858 195569907.00 82225.92
23-02-26 1726.45 1734.50 1720.45 1732.20 338934 3367 584600643.00 83294.66
20-02-26 1719.20 1727.40 1708.10 1724.45 62803 2084 108138769.00 82814.71
19-02-26 1723.50 1727.15 1710.00 1713.20 23270 11202 40051504.00 82498.14
18-02-26 1718.50 1731.00 1717.05 1724.30 73807 10941 127380508.00 83734.25
17-02-26 1697.00 1719.05 1694.45 1717.40 10108 722 17330849.00 83450.96
16-02-26 1695.65 1715.00 1695.05 1699.75 20561 1959 34986550.00 83277.15
13-02-26 1714.65 1719.00 1695.65 1698.10 15605 2027 26610848.00 82626.76
12-02-26 1712.00 1719.20 1701.95 1714.65 22676 8123 38832325.00 83674.92
11-02-26 1708.90 1715.00 1702.45 1710.65 17185 5624 29383269.00 84233.64
<< < 1 2 3  ... > >>