• OPEN AN ACCOUNT
Indian Indices
Sensex
83,880.33 141.20
( 0.17%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
93.61
408558.76
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.94
 

As on: Feb 04, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1717.00 1725.00 1671.05 1702.80 271664 16667 460532033.00 83739.13
02-02-26 1627.20 1630.25 1598.90 1628.90 140776 6591 227943182.00 81666.46
01-02-26 1652.65 1655.80 1590.10 1610.20 134941 7343 219466557.00 80722.94
30-01-26 1589.30 1606.65 1585.55 1595.00 104917 3972 167381053.00 82269.78
29-01-26 1612.35 1626.00 1583.60 1589.30 113632 15310 181297723.00 82566.37
28-01-26 1638.90 1648.00 1601.05 1610.15 77673 12789 125473869.00 82344.68
27-01-26 1673.80 1673.80 1622.80 1639.30 133037 4909 217295164.00 81857.48
23-01-26 1640.15 1648.00 1625.30 1631.65 145935 5562 238434076.00 81537.70
22-01-26 1613.00 1647.25 1613.00 1634.40 116302 16941 188949687.00 82307.37
21-01-26 1630.00 1645.00 1607.45 1612.55 131691 12613 213656769.00 81909.63
<< < 1 2 3  ... > >>