• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
100.2261618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
86.57
356625.15
EPS(TTM)
Face Value()
Div & Yield %
17.17
1
0.77
 

As on: Apr 26, 2024 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 1488.45 1526.55 1488.45 1520.55 100135 5768 151101794.00 74339.44
24-04-24 1483.70 1503.00 1479.50 1486.35 38120 1896 56765706.00 73852.94
23-04-24 1560.05 1560.70 1477.65 1483.75 71852 4590 107916401.00 73738.45
22-04-24 1525.40 1547.70 1522.55 1539.60 67576 2513 103428158.00 73648.62
19-04-24 1505.00 1528.90 1502.15 1522.55 145686 11928 221150542.00 73088.33
18-04-24 1549.75 1549.75 1506.80 1517.15 27285 2514 41659190.00 72488.99
16-04-24 1538.65 1543.25 1525.95 1536.95 94406 3620 144658748.00 72943.68
15-04-24 1534.95 1544.20 1503.15 1541.15 115455 6797 176572542.00 73399.78
12-04-24 1599.80 1599.80 1533.35 1539.65 202141 13941 313004524.00 74244.90
10-04-24 1609.20 1609.20 1583.75 1604.00 97627 6052 155509919.00 75038.15
<< < 1 2 3  ... > >>