Back Office Login

Sun Pharmaceuticals Industries Ltd
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
524715 INE044A01036 95.2081047 SUNPHARMA 96309.31 43.96 9.13 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
17-10-2019 400.00 402.60 396.70 401.40 157598 2643 63014528.00 96309.31 39052.06
16-10-2019 399.00 402.00 394.70 399.50 190711 2584 76086276.00 95853.43 38598.99
15-10-2019 397.25 400.00 392.50 396.60 140364 2040 55672066.00 95157.62 38506.09
14-10-2019 386.30 399.00 386.30 394.60 194794 2867 76924296.00 94677.76 38214.47
11-10-2019 386.95 388.90 381.60 386.30 213376 2903 82096624.00 92686.31 38127.08
10-10-2019 384.90 389.80 378.90 386.95 216685 3740 83494555.00 92842.27 37880.40
09-10-2019 379.00 387.60 374.40 383.55 227845 3082 86640893.00 92026.49 38177.95
07-10-2019 388.00 388.00 372.60 379.85 332968 4451 125979488.00 91138.74 37531.98
04-10-2019 392.00 394.00 384.30 385.90 163776 2928 63545065.00 92590.34 37673.31
03-10-2019 385.00 391.25 377.40 388.20 211986 3520 81717390.00 93142.18 38106.87
1 2 3 4 5  ...