• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
102.43
447032.09
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.86
 

As on: May 16, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1879.75 1887.10 1864.05 1880.00 58807 4057 110478879.00 75237.99
14-05-26 1833.95 1867.80 1829.90 1863.15 183241 11254 338827265.00 75398.72
13-05-26 1842.05 1860.00 1820.30 1824.40 211026 9535 386528658.00 74608.98
12-05-26 1877.85 1879.40 1840.50 1845.90 59995 4313 111862099.00 74559.24
11-05-26 1839.85 1885.65 1826.00 1872.40 77151 5227 144084483.00 76015.28
08-05-26 1831.20 1856.90 1820.05 1847.30 52193 4098 96323401.00 77328.19
07-05-26 1850.40 1856.75 1826.15 1834.40 161036 20770 295763512.00 77844.52
06-05-26 1839.85 1857.95 1819.25 1850.40 214150 7733 394381459.00 77958.52
05-05-26 1824.10 1831.50 1799.00 1820.75 249303 9279 453070554.00 77017.79
04-05-26 1825.35 1839.20 1810.50 1824.10 262456 9831 479940140.00 77269.40
<< < 1 2 3  ... > >>