Back Office Login

Sun Pharmaceuticals Industries Ltd
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
524715 INE044A01036 77.6239876 SUNPHARMA 101563.57 127.89 3.31 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
15-02-2019 440.80 441.00 416.85 423.30 772482 10304 327801139.00 101563.57 35808.95
14-02-2019 431.50 442.55 428.85 440.65 710074 8379 309996998.00 105726.40 35876.22
13-02-2019 451.50 454.40 426.10 431.15 2149380 26099 949461764.00 103447.04 36034.11
12-02-2019 428.00 443.95 424.00 436.75 563355 7149 243979255.00 104790.66 36153.62
11-02-2019 434.00 434.00 421.00 428.20 575601 6424 245489122.00 102739.24 36395.03
08-02-2019 434.00 435.85 424.65 430.90 451610 5264 194493853.00 103387.06 36546.48
07-02-2019 422.70 444.65 421.10 434.00 1200282 16590 521094301.00 104130.85 36971.09
06-02-2019 409.80 417.65 403.30 415.40 458277 5042 188689911.00 99668.10 36975.23
05-02-2019 415.90 418.50 406.75 409.30 425631 4948 174976992.00 98204.51 36616.81
04-02-2019 422.20 423.15 409.65 414.35 487513 4784 202225590.00 99416.17 36582.74
1 2 3 4 5  ...