Back Office Login

Sun Pharmaceuticals Industries Ltd
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
524715 INE044A01036 77.6237738 SUNPHARMA 113812.45 143.31 3.31 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-03-2019 470.00 477.00 466.40 474.35 264300 3624 124812956.00 113812.45 38386.75
19-03-2019 466.50 475.15 466.50 469.35 1221491 4522 574243602.00 112612.79 38363.47
18-03-2019 464.35 469.80 459.00 466.25 230155 3025 107077074.00 111868.99 38095.07
15-03-2019 466.75 469.75 462.50 464.55 807967 3602 376217627.00 111461.11 38024.32
14-03-2019 463.00 468.90 456.30 467.10 804603 7529 372691654.00 112072.94 37754.89
13-03-2019 473.00 475.00 452.65 456.10 447223 5344 208076889.00 109433.67 37752.17
12-03-2019 462.50 471.60 462.05 470.10 552536 6596 258763501.00 112792.74 37535.66
11-03-2019 456.00 461.20 453.85 459.45 281764 3319 129269637.00 110237.45 37054.10
08-03-2019 450.50 457.50 447.75 455.05 375393 4475 170632589.00 109181.74 36671.43
07-03-2019 458.50 463.20 449.25 450.90 604537 9034 275801863.00 108186.01 36725.42
1 2 3 4 5  ...