• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
95.32
415996.7
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.92
 

As on: Apr 29, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1733.55 1763.80 1715.05 1747.70 214224 13949 373643446.00 76886.91
27-04-26 1632.50 1766.65 1621.00 1733.80 995970 41298 1718802239.00 77303.63
24-04-26 1674.60 1674.60 1614.20 1619.95 307341 19038 500438820.00 76664.21
23-04-26 1677.85 1712.30 1662.70 1679.85 106768 7913 180537016.00 77664.00
22-04-26 1666.00 1672.65 1652.50 1669.20 79235 6972 131702682.00 78516.49
21-04-26 1669.95 1682.35 1662.05 1665.25 30282 2600 50573112.00 79273.33
20-04-26 1681.75 1681.75 1664.45 1668.00 41896 4019 70029368.00 78520.30
17-04-26 1696.10 1696.15 1670.60 1675.20 181661 7874 306543706.00 78493.54
16-04-26 1707.65 1712.10 1665.00 1693.15 267411 19482 450980805.00 77988.68
15-04-26 1679.95 1699.00 1658.95 1696.65 119382 7892 200808375.00 78111.24
<< < 1 2 3  ... > >>