• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
88.81
415072.95
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.92
 

As on: Jan 11, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1760.10 1762.00 1727.15 1729.95 273499 3953 474942576.00 83576.24
08-01-26 1770.00 1778.75 1757.55 1761.45 136289 18862 240775230.00 84180.96
07-01-26 1750.15 1805.50 1747.35 1782.50 84705 13642 150925141.00 84961.14
06-01-26 1725.00 1762.00 1725.00 1760.15 34920 2884 61023007.00 85063.34
05-01-26 1716.60 1746.15 1716.60 1730.15 131178 6373 227938666.00 85439.62
02-01-26 1722.00 1731.95 1718.70 1729.35 37345 1211 64494431.00 85762.01
01-01-26 1719.80 1727.00 1708.90 1720.40 45486 12915 78148037.00 85188.60
31-12-25 1719.65 1724.85 1714.80 1719.75 32231 10462 55443401.00 85220.60
30-12-25 1717.15 1725.00 1706.45 1719.60 56376 4527 96757464.00 84675.08
29-12-25 1719.50 1727.80 1712.00 1717.50 53116 2104 91532874.00 84695.54
<< < 1 2 3  ... > >>