• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,204.42 -274.25
( -0.32%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.69
315639.21
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
4.88
 

As on: Nov 14, 2025 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 253.95 253.95 247.20 250.90 388970 5611 97204584.00 84478.67
12-11-25 251.05 255.50 250.05 253.80 634081 9214 160956666.00 84466.51
11-11-25 253.85 254.45 246.10 249.45 1368172 12117 339592319.00 83871.32
10-11-25 251.95 255.50 249.90 251.35 242589 3346 61218824.00 83535.35
07-11-25 248.45 253.50 248.45 251.95 195272 2680 49205219.00 83216.28
06-11-25 253.25 255.50 250.90 251.45 290779 7584 73592965.00 83311.01
04-11-25 255.75 257.45 252.00 252.40 145445 2738 37035860.00 83459.15
03-11-25 254.45 258.40 254.15 257.50 406652 8927 104480655.00 83978.49
31-10-25 254.45 257.75 253.40 255.45 215180 3649 55011594.00 83938.71
30-10-25 255.80 256.40 253.35 254.45 276735 6263 70444307.00 84404.46
<< < 1 2 3  ... > >>