• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.91
289472.22
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.15
 

As on: Nov 07, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 232.00 232.25 225.35 232.00 1357735 16109 311255264.00 81028.02
05-11-26 234.50 234.50 228.70 230.10 848176 10806 195444162.00 79310.01
04-11-26 230.75 234.75 230.05 234.55 154193 3592 35950672.00 77301.40
03-11-26 233.75 233.75 229.70 231.65 324201 6050 74949770.00 76917.85
02-11-26 225.80 234.50 225.80 234.50 769281 11462 177609072.00 75692.78
30-10-26 226.00 227.70 224.55 226.00 203084 3120 45879155.00 74459.53
29-10-26 223.90 226.30 223.10 225.40 132874 2804 29850021.00 74151.04
28-10-26 229.00 229.00 223.15 224.40 199395 3623 44755037.00 73246.03
27-10-26 227.25 229.00 225.80 229.00 159094 3773 36118551.00 73598.67
26-10-26 226.65 228.95 224.60 228.25 272979 6135 61938633.00 73606.75
<< < 1 2 3  ... > >>