• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
11.43
373823
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.12
 

As on: May 14, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 296.35 299.90 294.10 297.15 2385158 19931 708033814.00 74608.98
12-05-26 288.50 299.90 286.70 295.25 3435239 23104 1015589759.00 74559.24
11-05-26 281.00 281.70 277.70 280.95 438620 7821 122779083.00 76015.28
08-05-26 283.55 284.00 278.60 279.25 700211 8212 196232225.00 77328.19
07-05-26 282.20 285.20 279.75 283.95 770821 8216 218235016.00 77844.52
06-05-26 290.00 291.95 280.00 280.70 1748250 15970 497944138.00 77958.52
05-05-26 295.30 295.95 287.05 289.80 295894 5464 86164091.00 77017.79
04-05-26 299.25 299.90 292.45 292.80 292075 5172 86211835.00 77269.40
30-04-26 305.25 307.50 296.90 299.35 1183346 8286 355834886.00 76913.50
29-04-26 303.55 307.50 299.65 301.30 1690512 17321 513754003.00 77496.36
<< < 1 2 3  ... > >>