• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.63
316897.23
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.26
 

As on: Jul 23, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 254.45 254.45 252.00 252.35 455733 7245 115232107.00 76391.39
22-07-26 250.95 252.75 250.15 251.90 614299 8213 154663152.00 76755.05
21-07-26 251.15 251.65 248.50 250.65 494455 3854 123872252.00 77470.11
20-07-26 248.80 252.30 248.80 249.55 396439 4556 99470863.00 77708.52
17-07-26 246.15 247.65 245.50 247.25 353613 6313 87329034.00 78151.45
16-07-26 247.95 248.00 245.60 246.90 524374 3602 129647427.00 77186.87
15-07-26 249.75 249.75 246.40 247.00 642410 4383 159070780.00 77185.43
14-07-26 251.60 252.30 247.30 248.70 1225085 8058 304934276.00 77054.94
13-07-26 246.25 249.20 245.60 248.45 1914083 12047 473618893.00 77616.40
10-07-26 243.55 245.40 243.35 245.00 554014 7785 135488105.00 77569.39
<< < 1 2 3  ... > >>