• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,144.68 -949.39
( -1.23%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.39
308782.95
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.4
 

As on: Jun 23, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 246.80 247.80 243.80 245.45 355321 4870 87321758.00 77094.07
19-06-26 245.05 246.70 243.30 246.20 473598 8388 115982942.00 76802.90
18-06-26 245.30 246.95 243.10 245.35 660356 8146 161960888.00 77409.98
17-06-26 247.90 247.90 244.20 245.15 550677 9431 135244551.00 77155.62
16-06-26 243.75 248.65 243.50 248.25 1462679 10269 359156622.00 76808.48
15-06-26 248.85 248.85 243.00 243.70 749308 10394 183308264.00 76264.33
12-06-26 251.75 251.75 243.35 246.15 832484 11184 205014613.00 75527.95
11-06-26 252.65 256.45 250.15 252.55 624135 8686 158495093.00 73832.55
10-06-26 259.10 261.80 251.40 251.90 639109 12520 163592939.00 73983.18
09-06-26 265.65 265.65 258.35 259.10 223938 4548 58492703.00 73918.76
<< < 1 2 3  ... > >>