• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.98
292554.39
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.12
 

As on: Sep 13, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 240.30 243.00 232.55 232.55 1407605 11689 335984805.00 74781.76
10-09-26 236.30 239.85 235.60 237.00 363642 4667 86450447.00 74902.59
09-09-26 237.70 239.25 233.80 233.80 555895 7359 131885125.00 74764.23
08-09-26 233.50 238.00 232.25 236.20 536611 7531 126025577.00 75577.58
07-09-26 235.15 235.85 232.85 233.95 360851 6771 84286956.00 76132.81
04-09-26 236.00 236.00 233.65 234.85 231485 5994 54272932.00 76515.43
03-09-26 238.45 238.45 235.00 236.95 386008 3870 91173887.00 76152.86
02-09-26 238.10 239.20 235.65 237.00 737664 10122 175109702.00 76570.35
01-09-26 233.35 236.90 232.70 236.90 642134 7120 150936751.00 76944.28
31-08-26 234.40 234.90 231.70 232.00 1335042 5324 311636538.00 76957.27
<< < 1 2 3  ... > >>