• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
11.06
361683.03
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.26
 

As on: May 27, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 284.95 289.65 284.50 287.50 527375 7009 151528567.00 76009.70
25-05-26 288.15 290.00 284.30 284.95 770720 9906 220099276.00 76488.96
22-05-26 295.60 296.80 289.60 290.00 474194 7131 138455624.00 75415.35
21-05-26 297.90 299.55 294.25 295.85 323463 3473 95843278.00 75183.36
20-05-26 295.80 301.80 293.95 297.95 455524 6295 136153958.00 75318.39
19-05-26 294.40 298.40 293.70 296.40 352915 6245 104439214.00 75200.85
18-05-26 298.70 300.40 295.00 297.20 926284 13490 275336487.00 75315.04
15-05-26 303.80 305.00 298.70 299.45 748026 6061 224931450.00 75237.99
14-05-26 299.15 303.65 298.65 300.80 1159724 12528 349756422.00 75398.72
13-05-26 296.35 299.90 294.10 297.15 2385158 19931 708033814.00 74608.98
<< < 1 2 3  ... > >>