• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.78
284314.31
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.21
 

As on: Nov 01, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 226.00 227.70 224.55 226.00 203084 3120 45879155.00 74459.53
29-10-26 223.90 226.30 223.10 225.40 132874 2804 29850021.00 74151.04
28-10-26 229.00 229.00 223.15 224.40 199395 3623 44755037.00 73246.03
27-10-26 227.25 229.00 225.80 229.00 159094 3773 36118551.00 73598.67
26-10-26 226.65 228.95 224.60 228.25 272979 6135 61938633.00 73606.75
23-10-26 226.00 226.20 223.55 226.00 327288 5326 73660506.00 73123.83
22-10-26 225.50 226.10 223.95 224.85 513715 12122 115734172.00 73249.39
21-10-26 226.25 227.35 224.10 225.35 457833 7647 103230553.00 73709.69
19-10-26 223.00 226.30 223.00 224.70 316507 5861 71068071.00 73852.90
16-10-26 224.35 225.00 221.95 222.20 288498 8999 64423314.00 74729.27
<< < 1 2 3  ... > >>