• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.41
309663.57
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.38
 

As on: Jun 14, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 251.75 251.75 243.35 246.15 832484 11184 205014613.00 75527.95
11-06-26 252.65 256.45 250.15 252.55 624135 8686 158495093.00 73832.55
10-06-26 259.10 261.80 251.40 251.90 639109 12520 163592939.00 73983.18
09-06-26 265.65 265.65 258.35 259.10 223938 4548 58492703.00 73918.76
08-06-26 264.60 266.05 262.80 264.60 177985 3974 47073636.00 73524.26
05-06-26 267.45 268.35 263.60 264.65 296224 7026 78603451.00 74243.34
04-06-26 267.60 271.05 266.00 267.60 430580 7298 115357988.00 74360.01
03-06-26 264.65 268.70 264.30 267.85 359004 6930 95810320.00 74346.17
02-06-26 263.25 266.15 261.15 265.05 215714 3993 56872810.00 74649.84
01-06-26 264.60 268.70 263.30 264.20 465083 9062 123088235.00 74267.34
<< < 1 2 3  ... > >>