• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.51
312934.45
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.33
 

As on: Jul 26, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 253.40 253.55 248.20 248.75 525514 13112 131443167.00 76059.77
23-07-26 254.45 254.45 252.00 252.35 455733 7245 115232107.00 76391.39
22-07-26 250.95 252.75 250.15 251.90 614299 8213 154663152.00 76755.05
21-07-26 251.15 251.65 248.50 250.65 494455 3854 123872252.00 77470.11
20-07-26 248.80 252.30 248.80 249.55 396439 4556 99470863.00 77708.52
17-07-26 246.15 247.65 245.50 247.25 353613 6313 87329034.00 78151.45
16-07-26 247.95 248.00 245.60 246.90 524374 3602 129647427.00 77186.87
15-07-26 249.75 249.75 246.40 247.00 642410 4383 159070780.00 77185.43
14-07-26 251.60 252.30 247.30 248.70 1225085 8058 304934276.00 77054.94
13-07-26 246.25 249.20 245.60 248.45 1914083 12047 473618893.00 77616.40
<< < 1 2 3  ... > >>