• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
11.03
360487.9
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.28
 

As on: Apr 13, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 289.45 291.85 284.85 286.55 334617 5826 96522862.00 77550.25
09-04-26 285.45 289.75 284.50 288.35 1627522 9465 469468804.00 76631.65
08-04-26 281.75 287.70 274.80 285.50 1778696 20060 498485107.00 77562.90
07-04-26 282.65 287.50 279.90 286.60 543187 7439 154749497.00 74616.58
06-04-26 287.90 288.50 280.60 281.65 673883 8714 190924691.00 74106.85
02-04-26 289.75 290.00 283.50 287.10 704993 9108 201655377.00 73319.55
01-04-26 290.35 292.90 282.75 287.95 3755301 17649 1083974837.00 73134.32
30-03-26 282.10 288.35 282.10 284.60 2727126 29347 778874571.00 71947.55
27-03-26 270.25 285.00 269.75 281.95 5251234 40677 1469487758.00 73583.22
25-03-26 267.30 271.40 266.55 270.25 813133 14479 219072929.00 75273.45
<< < 1 2 3  ... > >>