• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.42
292176.98
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
5.27
 

As on: Sep 16, 2025 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 232.85 235.30 232.40 235.15 173856 2266 40737345.00 82380.69
15-09-25 232.90 234.10 232.00 232.25 380841 8602 88562861.00 81785.74
12-09-25 234.80 235.30 232.70 233.30 102404 2151 23944262.00 81904.70
11-09-25 232.25 235.15 232.05 233.65 283624 4095 66300958.00 81548.73
10-09-25 232.45 233.00 231.20 231.70 239016 7125 55439982.00 81425.15
09-09-25 232.25 234.60 230.75 231.45 166811 3474 38690710.00 81101.32
08-09-25 234.20 235.10 232.00 232.40 320320 8459 74711605.00 80787.30
05-09-25 235.65 237.00 233.00 234.15 308022 8698 72144281.00 80710.76
04-09-25 238.95 239.50 235.50 235.85 379308 8077 89771553.00 80718.01
03-09-25 239.50 241.95 238.55 239.15 170552 2798 40870061.00 80567.71
<< < 1 2 3  ... > >>