Back Office Login

Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500312 INE213A01029 161.7996757 ONGC 200340.95 7.01 22.72 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
26-03-2019 159.10 163.00 158.15 159.25 709011 4642 113664688.00 200340.95 38233.41
25-03-2019 152.00 160.00 150.70 158.50 1066633 9184 165864058.00 199397.43 37808.91
22-03-2019 152.05 153.70 148.65 152.55 529642 3549 80116526.00 191912.16 38164.61
20-03-2019 157.00 157.40 150.75 151.85 887949 4295 135590535.00 191031.54 38386.75
19-03-2019 156.90 163.15 155.25 157.00 1026615 6329 163257930.00 197510.38 38363.47
18-03-2019 155.65 157.25 153.80 154.70 310194 2269 48073798.00 194616.92 38095.07
15-03-2019 151.50 156.80 151.50 155.65 517633 3050 79934460.00 195812.05 38024.32
14-03-2019 149.70 152.15 149.60 151.35 230074 1798 34639213.00 190402.53 37754.89
13-03-2019 152.00 152.00 145.90 149.60 653364 3393 97239858.00 188200.98 37752.17
12-03-2019 155.00 155.80 151.20 152.20 490306 3013 74968316.00 191471.85 37535.66
1 2 3 4 5  ...