• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.6
276766.14
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.3
 

As on: Oct 14, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 220.65 222.50 219.20 222.50 189352 4349 41911607.00 73033.78
12-10-26 222.85 222.85 219.00 220.00 254147 4388 55945817.00 71924.68
09-10-26 220.45 222.30 219.10 221.10 1108625 11654 245571726.00 72472.33
08-10-26 222.05 223.15 218.50 218.50 438454 4899 96408789.00 71593.24
07-10-26 224.00 224.85 220.70 221.65 378613 5060 84041538.00 72638.70
06-10-26 225.00 225.45 221.30 224.00 1978310 9905 441400187.00 73067.81
05-10-26 222.25 226.65 222.25 225.50 459498 8231 103192269.00 72382.47
01-10-26 224.80 224.90 220.65 222.70 1499626 11451 332466228.00 71909.70
30-09-26 230.00 231.50 223.60 225.00 1756592 19714 397902200.00 72480.29
29-09-26 230.00 231.70 227.75 230.00 924140 8898 212739261.00 72529.07
<< < 1 2 3  ... > >>