• OPEN AN ACCOUNT
Indian Indices
Sensex
74,629.50 -134.73
( -0.18%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.02
294126.93
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.1
 

As on: Sep 10, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 237.70 239.25 233.80 233.80 555895 7359 131885125.00 74764.23
08-09-26 233.50 238.00 232.25 236.20 536611 7531 126025577.00 75577.58
07-09-26 235.15 235.85 232.85 233.95 360851 6771 84286956.00 76132.81
04-09-26 236.00 236.00 233.65 234.85 231485 5994 54272932.00 76515.43
03-09-26 238.45 238.45 235.00 236.95 386008 3870 91173887.00 76152.86
02-09-26 238.10 239.20 235.65 237.00 737664 10122 175109702.00 76570.35
01-09-26 233.35 236.90 232.70 236.90 642134 7120 150936751.00 76944.28
31-08-26 234.40 234.90 231.70 232.00 1335042 5324 311636538.00 76957.27
28-08-26 233.00 233.35 231.30 232.20 314029 5781 72940232.00 77264.51
27-08-26 232.00 234.50 231.10 232.00 821191 11308 190866032.00 76933.59
<< < 1 2 3  ... > >>