Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 500312 |
INE213A01029 |
161.7996757 |
ONGC |
200340.95 |
7.01 |
22.72 |
5 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 26-03-2019 |
159.10 |
163.00 |
158.15 |
159.25 |
709011 |
4642 |
113664688.00 |
200340.95 |
38233.41 |
| 25-03-2019 |
152.00 |
160.00 |
150.70 |
158.50 |
1066633 |
9184 |
165864058.00 |
199397.43 |
37808.91 |
| 22-03-2019 |
152.05 |
153.70 |
148.65 |
152.55 |
529642 |
3549 |
80116526.00 |
191912.16 |
38164.61 |
| 20-03-2019 |
157.00 |
157.40 |
150.75 |
151.85 |
887949 |
4295 |
135590535.00 |
191031.54 |
38386.75 |
| 19-03-2019 |
156.90 |
163.15 |
155.25 |
157.00 |
1026615 |
6329 |
163257930.00 |
197510.38 |
38363.47 |
| 18-03-2019 |
155.65 |
157.25 |
153.80 |
154.70 |
310194 |
2269 |
48073798.00 |
194616.92 |
38095.07 |
| 15-03-2019 |
151.50 |
156.80 |
151.50 |
155.65 |
517633 |
3050 |
79934460.00 |
195812.05 |
38024.32 |
| 14-03-2019 |
149.70 |
152.15 |
149.60 |
151.35 |
230074 |
1798 |
34639213.00 |
190402.53 |
37754.89 |
| 13-03-2019 |
152.00 |
152.00 |
145.90 |
149.60 |
653364 |
3393 |
97239858.00 |
188200.98 |
37752.17 |
| 12-03-2019 |
155.00 |
155.80 |
151.20 |
152.20 |
490306 |
3013 |
74968316.00 |
191471.85 |
37535.66 |