Back Office Login

Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500312 INE213A01029 161.7996757 ONGC 222104.83 7.77 22.72 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-05-2019 175.00 177.95 174.30 176.55 352111 2973 62160537.00 222104.83 39110.21
21-05-2019 175.00 176.00 173.70 174.30 278014 1827 48475340.00 219274.27 38969.80
20-05-2019 168.10 176.50 168.10 176.05 601833 3324 104993990.00 221475.82 39352.67
17-05-2019 166.10 168.35 162.30 167.15 194588 1082 32156643.00 210279.37 37930.77
16-05-2019 163.60 167.00 162.10 165.90 164708 1008 27037754.00 208706.83 37393.48
15-05-2019 164.05 164.95 161.85 162.65 183521 962 29938793.00 204618.24 37114.88
14-05-2019 163.70 165.30 161.00 163.95 158731 975 25876702.00 206253.68 37318.53
13-05-2019 167.00 167.90 163.25 164.10 274354 1695 45514300.00 206442.38 37090.82
10-05-2019 168.95 169.40 165.65 166.35 254778 1286 42607148.00 209272.94 37462.99
09-05-2019 166.15 170.10 166.15 169.30 237678 1580 40162072.00 212984.13 37558.91
1 2 3 4 5  ...