• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.13
300417.07
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.55
 

As on: Jul 29, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 240.60 240.60 237.90 238.25 450924 3400 107762951.00 77654.60
28-07-26 238.00 239.95 236.20 238.80 678368 7642 161454175.00 76765.92
27-07-26 247.35 248.10 238.30 238.60 3254054 9301 782926261.00 76835.78
24-07-26 253.40 253.55 248.20 248.75 525514 13112 131443167.00 76059.77
23-07-26 254.45 254.45 252.00 252.35 455733 7245 115232107.00 76391.39
22-07-26 250.95 252.75 250.15 251.90 614299 8213 154663152.00 76755.05
21-07-26 251.15 251.65 248.50 250.65 494455 3854 123872252.00 77470.11
20-07-26 248.80 252.30 248.80 249.55 396439 4556 99470863.00 77708.52
17-07-26 246.15 247.65 245.50 247.25 353613 6313 87329034.00 78151.45
16-07-26 247.95 248.00 245.60 246.90 524374 3602 129647427.00 77186.87
<< < 1 2 3  ... > >>