Back Office Login

Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500312 INE213A01029 161.357738 ONGC 181281.82 6.78 21.24 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-07-2019 145.65 145.70 140.50 144.10 1037161 4109 148834068.00 181281.82 38337.01
18-07-2019 150.50 150.60 143.10 143.50 511399 3094 74348028.00 180527.01 38897.46
17-07-2019 152.05 153.60 149.00 149.85 389838 2284 58578669.00 188515.48 39215.64
16-07-2019 151.30 154.30 150.60 152.35 566890 4040 86262967.00 191660.55 39131.04
15-07-2019 150.00 151.65 148.90 150.75 238063 1714 35757004.00 189647.71 38896.71
12-07-2019 153.25 153.50 148.15 149.85 710610 1675 108196148.00 188515.48 38736.23
11-07-2019 153.00 154.10 152.00 153.00 187041 1095 28620121.00 192478.27 38823.11
10-07-2019 154.00 154.05 149.70 151.65 186711 1612 28358741.00 190779.93 38557.04
09-07-2019 152.50 155.30 150.90 153.45 440151 2561 67416604.00 193044.38 38730.82
08-07-2019 161.00 161.20 151.15 152.50 466345 3005 71958196.00 191849.26 38720.57
1 2 3 4 5  ...