Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 500312 |
INE213A01029 |
161.357738 |
ONGC |
181281.82 |
6.78 |
21.24 |
5 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 19-07-2019 |
145.65 |
145.70 |
140.50 |
144.10 |
1037161 |
4109 |
148834068.00 |
181281.82 |
38337.01 |
| 18-07-2019 |
150.50 |
150.60 |
143.10 |
143.50 |
511399 |
3094 |
74348028.00 |
180527.01 |
38897.46 |
| 17-07-2019 |
152.05 |
153.60 |
149.00 |
149.85 |
389838 |
2284 |
58578669.00 |
188515.48 |
39215.64 |
| 16-07-2019 |
151.30 |
154.30 |
150.60 |
152.35 |
566890 |
4040 |
86262967.00 |
191660.55 |
39131.04 |
| 15-07-2019 |
150.00 |
151.65 |
148.90 |
150.75 |
238063 |
1714 |
35757004.00 |
189647.71 |
38896.71 |
| 12-07-2019 |
153.25 |
153.50 |
148.15 |
149.85 |
710610 |
1675 |
108196148.00 |
188515.48 |
38736.23 |
| 11-07-2019 |
153.00 |
154.10 |
152.00 |
153.00 |
187041 |
1095 |
28620121.00 |
192478.27 |
38823.11 |
| 10-07-2019 |
154.00 |
154.05 |
149.70 |
151.65 |
186711 |
1612 |
28358741.00 |
190779.93 |
38557.04 |
| 09-07-2019 |
152.50 |
155.30 |
150.90 |
153.45 |
440151 |
2561 |
67416604.00 |
193044.38 |
38730.82 |
| 08-07-2019 |
161.00 |
161.20 |
151.15 |
152.50 |
466345 |
3005 |
71958196.00 |
191849.26 |
38720.57 |