• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
222.8354037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.19
351430.1
EPS(TTM)
Face Value()
Div & Yield %
30.39
5
4.03
 

As on: Apr 25, 2024 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 279.00 282.65 278.05 282.05 690874 11394 193955906.00 74339.44
24-04-24 277.85 280.40 276.35 279.35 267953 5617 74628398.00 73852.94
23-04-24 277.10 278.80 275.45 276.70 425815 8655 117938725.00 73738.45
22-04-24 277.65 278.00 273.90 277.05 434814 6200 119869378.00 73648.62
19-04-24 276.05 280.80 274.05 275.15 2000453 18346 554342922.00 73088.33
18-04-24 286.55 287.70 273.25 274.30 1001748 12413 281048674.00 72488.99
16-04-24 277.35 292.45 275.45 283.05 2521040 27731 722628418.00 72943.68
15-04-24 267.15 283.00 267.15 279.75 2903772 20950 806806052.00 73399.78
12-04-24 271.90 272.40 265.00 265.65 341812 4740 91834985.00 74244.90
10-04-24 269.60 273.10 269.60 271.90 483316 10048 131398188.00 75038.15
<< < 1 2 3  ... > >>