Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
500312 |
INE213A01029 |
156.4813836 |
ONGC |
134986.4 |
20.88 |
5.14 |
5 |
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs) |
Market Cap (Rs).Cr |
BSE_SENSEX |
16-04-2021 |
105.20 |
107.80 |
104.20 |
107.30 |
746676 |
4216 |
79583473.00 |
134986.40 |
48832.03 |
15-04-2021 |
103.80 |
106.80 |
103.80 |
105.00 |
1452332 |
7092 |
152618525.00 |
132092.93 |
48803.68 |
13-04-2021 |
98.05 |
102.50 |
98.05 |
102.05 |
1006548 |
5549 |
102263117.00 |
128381.75 |
48544.06 |
12-04-2021 |
101.10 |
102.25 |
97.45 |
98.05 |
2111185 |
19749 |
209974571.00 |
123349.64 |
47883.38 |
09-04-2021 |
103.80 |
104.90 |
103.25 |
103.80 |
361678 |
2851 |
37651788.00 |
130583.30 |
49591.32 |
08-04-2021 |
104.40 |
105.65 |
103.35 |
103.55 |
2233174 |
7828 |
233545354.00 |
130268.79 |
49746.21 |
07-04-2021 |
103.60 |
105.40 |
103.50 |
104.65 |
597805 |
2892 |
62451976.00 |
131652.62 |
49661.76 |
06-04-2021 |
102.10 |
104.40 |
101.35 |
103.85 |
451504 |
3191 |
46635817.00 |
130646.20 |
49201.39 |
05-04-2021 |
102.50 |
104.40 |
99.45 |
103.40 |
898859 |
5254 |
91583478.00 |
130080.09 |
49159.32 |
01-04-2021 |
103.25 |
104.85 |
101.30 |
104.20 |
1058882 |
4733 |
109000494.00 |
131086.51 |
50029.83 |