• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
11.59
379106.71
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.07
 

As on: Apr 30, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 303.55 307.50 299.65 301.30 1690512 17321 513754003.00 77496.36
28-04-26 287.30 302.50 286.00 301.35 1165574 13613 345500623.00 76886.91
27-04-26 285.20 286.70 284.30 285.85 415596 3436 118537222.00 77303.63
24-04-26 288.95 288.95 283.95 284.75 2000674 6940 572262519.00 76664.21
23-04-26 284.65 289.70 284.10 286.20 791639 9413 227064142.00 77664.00
22-04-26 283.40 285.00 282.70 283.70 2210342 2349 626663629.00 78516.49
21-04-26 282.85 284.85 282.30 283.05 336498 5755 95344927.00 79273.33
20-04-26 284.75 285.10 282.55 283.35 281947 4873 80017633.00 78520.30
17-04-26 284.80 285.50 282.05 283.95 792563 7513 225137260.00 78493.54
16-04-26 287.70 288.95 281.95 282.75 343120 4511 97633042.00 77988.68
<< < 1 2 3  ... > >>