• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.04
295007.55
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.09
 

As on: Nov 04, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 233.75 233.75 229.70 231.65 324201 6050 74949770.00 76917.85
02-11-26 225.80 234.50 225.80 234.50 769281 11462 177609072.00 75692.78
30-10-26 226.00 227.70 224.55 226.00 203084 3120 45879155.00 74459.53
29-10-26 223.90 226.30 223.10 225.40 132874 2804 29850021.00 74151.04
28-10-26 229.00 229.00 223.15 224.40 199395 3623 44755037.00 73246.03
27-10-26 227.25 229.00 225.80 229.00 159094 3773 36118551.00 73598.67
26-10-26 226.65 228.95 224.60 228.25 272979 6135 61938633.00 73606.75
23-10-26 226.00 226.20 223.55 226.00 327288 5326 73660506.00 73123.83
22-10-26 225.50 226.10 223.95 224.85 513715 12122 115734172.00 73249.39
21-10-26 226.25 227.35 224.10 225.35 457833 7647 103230553.00 73709.69
<< < 1 2 3  ... > >>