• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.44
310607.09
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.37
 

As on: Jul 17, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 246.15 247.65 245.50 247.25 353613 6313 87329034.00 78151.45
16-07-26 247.95 248.00 245.60 246.90 524374 3602 129647427.00 77186.87
15-07-26 249.75 249.75 246.40 247.00 642410 4383 159070780.00 77185.43
14-07-26 251.60 252.30 247.30 248.70 1225085 8058 304934276.00 77054.94
13-07-26 246.25 249.20 245.60 248.45 1914083 12047 473618893.00 77616.40
10-07-26 243.55 245.40 243.35 245.00 554014 7785 135488105.00 77569.39
09-07-26 249.05 249.90 243.05 243.70 660284 7230 162222504.00 76741.82
08-07-26 246.10 248.35 241.55 247.00 1558985 14717 383059812.00 76503.60
07-07-26 244.45 245.40 242.70 244.25 517520 6453 126293626.00 78180.72
06-07-26 239.80 244.40 236.95 243.90 505721 8366 122284606.00 78285.07
<< < 1 2 3  ... > >>