• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.99
295825.27
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.63
 

As on: Jul 02, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 236.00 236.00 233.50 235.15 4010220 5029 944948799.00 76922.64
30-06-26 235.45 235.75 227.60 234.85 911500 7340 212726047.00 76478.67
29-06-26 234.95 237.15 229.80 233.70 2845473 18902 665323165.00 76728.37
25-06-26 240.55 240.95 232.20 233.20 2572159 21622 610746732.00 77100.47
24-06-26 244.35 245.60 239.65 240.05 605976 9534 146710237.00 76991.22
23-06-26 245.45 246.20 243.60 244.45 6487188 6430 1589276988.00 76200.68
22-06-26 246.80 247.80 243.80 245.45 355321 4870 87321758.00 77094.07
19-06-26 245.05 246.70 243.30 246.20 473598 8388 115982942.00 76802.90
18-06-26 245.30 246.95 243.10 245.35 660356 8146 161960888.00 77409.98
17-06-26 247.90 247.90 244.20 245.15 550677 9431 135244551.00 77155.62
<< < 1 2 3  ... > >>