• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.87
288088.39
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.17
 

As on: Oct 29, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 229.00 229.00 223.15 224.40 199395 3623 44755037.00 73246.03
27-10-26 227.25 229.00 225.80 229.00 159094 3773 36118551.00 73598.67
26-10-26 226.65 228.95 224.60 228.25 272979 6135 61938633.00 73606.75
23-10-26 226.00 226.20 223.55 226.00 327288 5326 73660506.00 73123.83
22-10-26 225.50 226.10 223.95 224.85 513715 12122 115734172.00 73249.39
21-10-26 226.25 227.35 224.10 225.35 457833 7647 103230553.00 73709.69
19-10-26 223.00 226.30 223.00 224.70 316507 5861 71068071.00 73852.90
16-10-26 224.35 225.00 221.95 222.20 288498 8999 64423314.00 74729.27
15-10-26 224.95 227.05 222.90 224.90 1553742 3618 350518921.00 74315.61
14-10-26 222.80 225.30 222.50 225.15 255635 4130 57238752.00 72781.89
<< < 1 2 3  ... > >>