• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.14
299159.04
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
5.57
 

As on: Aug 08, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 238.05 241.65 237.05 237.65 612224 10037 146647440.00 78499.17
06-08-26 241.95 241.95 236.50 237.80 445266 7375 105842426.00 78954.76
05-08-26 245.00 245.00 239.15 239.40 724272 9647 174495680.00 78581.00
04-08-26 242.45 243.20 240.70 241.80 193755 3149 46894163.00 78428.95
03-08-26 242.00 242.55 240.15 240.85 465453 5282 112366679.00 78639.03
31-07-26 241.25 242.90 238.10 242.45 457496 7224 110217481.00 78094.64
30-07-26 241.85 244.30 239.10 241.60 327815 4057 79459081.00 77928.15
29-07-26 240.60 240.60 237.90 238.25 450924 3400 107762951.00 77654.60
28-07-26 238.00 239.95 236.20 238.80 678368 7642 161454175.00 76765.92
27-07-26 247.35 248.10 238.30 238.60 3254054 9301 782926261.00 76835.78
<< < 1 2 3  ... > >>