Back Office Login

Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500312 INE213A01029 156.4813836 ONGC 134986.4 20.88 5.14 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
16-04-2021 105.20 107.80 104.20 107.30 746676 4216 79583473.00 134986.40 48832.03
15-04-2021 103.80 106.80 103.80 105.00 1452332 7092 152618525.00 132092.93 48803.68
13-04-2021 98.05 102.50 98.05 102.05 1006548 5549 102263117.00 128381.75 48544.06
12-04-2021 101.10 102.25 97.45 98.05 2111185 19749 209974571.00 123349.64 47883.38
09-04-2021 103.80 104.90 103.25 103.80 361678 2851 37651788.00 130583.30 49591.32
08-04-2021 104.40 105.65 103.35 103.55 2233174 7828 233545354.00 130268.79 49746.21
07-04-2021 103.60 105.40 103.50 104.65 597805 2892 62451976.00 131652.62 49661.76
06-04-2021 102.10 104.40 101.35 103.85 451504 3191 46635817.00 130646.20 49201.39
05-04-2021 102.50 104.40 99.45 103.40 898859 5254 91583478.00 130080.09 49159.32
01-04-2021 103.25 104.85 101.30 104.20 1058882 4733 109000494.00 131086.51 50029.83
1 2 3 4 5  ...