• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.64
278149.97
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.28
 

As on: Oct 10, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 220.45 222.30 219.10 221.10 1108625 11654 245571726.00 72472.33
08-10-26 222.05 223.15 218.50 218.50 438454 4899 96408789.00 71593.24
07-10-26 224.00 224.85 220.70 221.65 378613 5060 84041538.00 72638.70
06-10-26 225.00 225.45 221.30 224.00 1978310 9905 441400187.00 73067.81
05-10-26 222.25 226.65 222.25 225.50 459498 8231 103192269.00 72382.47
01-10-26 224.80 224.90 220.65 222.70 1499626 11451 332466228.00 71909.70
30-09-26 230.00 231.50 223.60 225.00 1756592 19714 397902200.00 72480.29
29-09-26 230.00 231.70 227.75 230.00 924140 8898 212739261.00 72529.07
28-09-26 235.90 235.90 229.25 230.00 496002 5679 114701852.00 72771.72
25-09-26 238.75 238.75 234.80 235.55 189373 3352 44691763.00 73895.74
<< < 1 2 3  ... > >>