• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.37
308216.84
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.41
 

As on: Jul 11, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 243.55 245.40 243.35 245.00 554014 7785 135488105.00 77569.39
09-07-26 249.05 249.90 243.05 243.70 660284 7230 162222504.00 76741.82
08-07-26 246.10 248.35 241.55 247.00 1558985 14717 383059812.00 76503.60
07-07-26 244.45 245.40 242.70 244.25 517520 6453 126293626.00 78180.72
06-07-26 239.80 244.40 236.95 243.90 505721 8366 122284606.00 78285.07
03-07-26 237.60 239.75 236.35 237.80 490734 4837 116823319.00 77763.91
02-07-26 234.65 236.20 230.80 235.95 756656 18701 177860012.00 77502.12
01-07-26 236.00 236.00 233.50 235.15 4010220 5029 944948799.00 76922.64
30-06-26 235.45 235.75 227.60 234.85 911500 7340 212726047.00 76478.67
29-06-26 234.95 237.15 229.80 233.70 2845473 18902 665323165.00 76728.37
<< < 1 2 3  ... > >>