• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
11.15
364576.49
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.23
 

As on: May 07, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 290.00 291.95 280.00 280.70 1748250 15970 497944138.00 77958.52
05-05-26 295.30 295.95 287.05 289.80 295894 5464 86164091.00 77017.79
04-05-26 299.25 299.90 292.45 292.80 292075 5172 86211835.00 77269.40
30-04-26 305.25 307.50 296.90 299.35 1183346 8286 355834886.00 76913.50
29-04-26 303.55 307.50 299.65 301.30 1690512 17321 513754003.00 77496.36
28-04-26 287.30 302.50 286.00 301.35 1165574 13613 345500623.00 76886.91
27-04-26 285.20 286.70 284.30 285.85 415596 3436 118537222.00 77303.63
24-04-26 288.95 288.95 283.95 284.75 2000674 6940 572262519.00 76664.21
23-04-26 284.65 289.70 284.10 286.20 791639 9413 227064142.00 77664.00
22-04-26 283.40 285.00 282.70 283.70 2210342 2349 626663629.00 78516.49
<< < 1 2 3  ... > >>