• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,170.42 -140.59
( -0.17%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.12
316331.12
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
4.87
 

As on: Nov 07, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 253.25 255.50 250.90 251.45 290779 7584 73592965.00 83311.01
04-11-25 255.75 257.45 252.00 252.40 145445 2738 37035860.00 83459.15
03-11-25 254.45 258.40 254.15 257.50 406652 8927 104480655.00 83978.49
31-10-25 254.45 257.75 253.40 255.45 215180 3649 55011594.00 83938.71
30-10-25 255.80 256.40 253.35 254.45 276735 6263 70444307.00 84404.46
29-10-25 250.55 257.35 250.55 255.80 1380515 4969 351921003.00 84997.13
28-10-25 253.25 253.70 249.85 250.45 120558 3424 30339679.00 84628.16
27-10-25 255.05 256.10 252.00 253.25 242248 4090 61477854.00 84778.84
24-10-25 253.70 257.45 252.85 254.85 2096001 16046 537190250.00 84211.88
23-10-25 249.55 253.25 249.10 252.40 433226 5971 108864407.00 84556.40
<< < 1 2 3  ... > >>