• OPEN AN ACCOUNT
Indian Indices
Sensex
77,360.88 451.20
( 0.59%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.15
299410.65
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.05
 

As on: Aug 20, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 241.35 242.10 237.50 238.00 1020191 5796 244973641.00 76909.68
18-08-26 239.50 241.30 238.00 239.35 2251921 10408 540177890.00 77235.46
17-08-26 238.00 239.50 236.10 238.50 1599391 8253 381286546.00 77728.16
14-08-26 239.80 239.80 235.20 236.40 303541 5192 71924550.00 78009.25
13-08-26 238.80 240.50 238.20 239.25 280627 5763 67163848.00 78079.96
12-08-26 239.75 241.20 238.65 239.20 693592 6535 166228373.00 77966.35
11-08-26 241.45 243.55 239.80 240.00 926606 18421 223245813.00 78154.25
10-08-26 240.35 241.25 238.30 239.50 330576 3851 79178013.00 78542.44
07-08-26 238.05 241.65 237.05 237.65 612224 10037 146647440.00 78499.17
06-08-26 241.95 241.95 236.50 237.80 445266 7375 105842426.00 78954.76
<< < 1 2 3  ... > >>