• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.97
292114.08
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.12
 

As on: Aug 29, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 233.00 233.35 231.30 232.20 314029 5781 72940232.00 77264.51
27-08-26 232.00 234.50 231.10 232.00 821191 11308 190866032.00 76933.59
26-08-26 233.50 234.00 230.95 232.90 439619 9594 102237113.00 77472.94
25-08-26 236.50 236.80 233.35 234.50 2145856 7630 505293462.00 77656.09
24-08-26 236.70 238.05 235.65 236.50 557971 6911 131922438.00 77369.11
21-08-26 238.80 239.25 236.35 236.65 219995 2968 52292281.00 77540.83
20-08-26 239.50 239.50 233.60 238.10 974505 8449 231293754.00 77537.72
19-08-26 241.35 242.10 237.50 238.00 1020191 5796 244973641.00 76909.68
18-08-26 239.50 241.30 238.00 239.35 2251921 10408 540177890.00 77235.46
17-08-26 238.00 239.50 236.10 238.50 1599391 8253 381286546.00 77728.16
<< < 1 2 3  ... > >>