• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,814.61 94.23
( 0.11%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.43
306958.81
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
5.02
 

As on: Nov 28, 2025 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 247.40 248.80 242.80 244.00 186105 3401 45559307.00 85720.38
26-11-25 245.10 248.00 245.00 247.60 325387 8307 80434250.00 85609.51
25-11-25 245.80 247.50 244.55 245.35 334149 6223 82129720.00 84587.01
24-11-25 246.45 247.55 244.75 245.80 357950 2669 88030399.00 84900.71
21-11-25 247.00 248.30 246.40 246.90 1763229 4720 436638313.00 85231.92
20-11-25 248.65 251.00 247.60 248.05 324875 6763 80998268.00 85632.68
19-11-25 247.25 250.20 245.45 249.00 436988 4362 108272006.00 85186.47
18-11-25 246.50 249.40 246.50 246.75 2356548 7580 584345369.00 84673.02
17-11-25 247.25 249.75 247.25 248.00 427021 6747 106052605.00 84950.95
14-11-25 244.70 249.65 244.70 247.75 1169380 9509 290135093.00 84562.78
<< < 1 2 3  ... > >>