Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: May 23, 2019 10:42 AM
Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500312 INE213A01029 161.7996757 ONGC 222104.83 7.77 22.72 5
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
22-05-2019 175.00 177.95 174.30 176.55 352111 2973 62160537.00 222104.83 39110.21
21-05-2019 175.00 176.00 173.70 174.30 278014 1827 48475340.00 219274.27 38969.80
20-05-2019 168.10 176.50 168.10 176.05 601833 3324 104993990.00 221475.82 39352.67
17-05-2019 166.10 168.35 162.30 167.15 194588 1082 32156643.00 210279.37 37930.77
16-05-2019 163.60 167.00 162.10 165.90 164708 1008 27037754.00 208706.83 37393.48
15-05-2019 164.05 164.95 161.85 162.65 183521 962 29938793.00 204618.24 37114.88
14-05-2019 163.70 165.30 161.00 163.95 158731 975 25876702.00 206253.68 37318.53
13-05-2019 167.00 167.90 163.25 164.10 274354 1695 45514300.00 206442.38 37090.82
10-05-2019 168.95 169.40 165.65 166.35 254778 1286 42607148.00 209272.94 37462.99
09-05-2019 166.15 170.10 166.15 169.30 237678 1580 40162072.00 212984.13 37558.91
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0177
AMFI - ARN-118937

SKI CONSULTANCY SERVICES LIMITED
Member: NCDEX, MCX, SEBI Reg No INZ00005283,
M. No. NCDEX 00433, MCX 16200.

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day |,KYC:KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. ,Note:"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By C-MOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU