Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Apr 16, 2021 07:44 PM
Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500312 INE213A01029 156.4813836 ONGC 134986.4 20.88 5.14 5
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
16-04-2021 105.20 107.80 104.20 107.30 746676 4216 79583473.00 134986.40 48832.03
15-04-2021 103.80 106.80 103.80 105.00 1452332 7092 152618525.00 132092.93 48803.68
13-04-2021 98.05 102.50 98.05 102.05 1006548 5549 102263117.00 128381.75 48544.06
12-04-2021 101.10 102.25 97.45 98.05 2111185 19749 209974571.00 123349.64 47883.38
09-04-2021 103.80 104.90 103.25 103.80 361678 2851 37651788.00 130583.30 49591.32
08-04-2021 104.40 105.65 103.35 103.55 2233174 7828 233545354.00 130268.79 49746.21
07-04-2021 103.60 105.40 103.50 104.65 597805 2892 62451976.00 131652.62 49661.76
06-04-2021 102.10 104.40 101.35 103.85 451504 3191 46635817.00 130646.20 49201.39
05-04-2021 102.50 104.40 99.45 103.40 898859 5254 91583478.00 130080.09 49159.32
01-04-2021 103.25 104.85 101.30 104.20 1058882 4733 109000494.00 131086.51 50029.83
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL- 301508
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
           
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU