• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.92
293372.11
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.68
 

As on: Jun 26, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 240.55 240.95 232.20 233.20 2572159 21622 610746732.00 77100.47
24-06-26 244.35 245.60 239.65 240.05 605976 9534 146710237.00 76991.22
23-06-26 245.45 246.20 243.60 244.45 6487188 6430 1589276988.00 76200.68
22-06-26 246.80 247.80 243.80 245.45 355321 4870 87321758.00 77094.07
19-06-26 245.05 246.70 243.30 246.20 473598 8388 115982942.00 76802.90
18-06-26 245.30 246.95 243.10 245.35 660356 8146 161960888.00 77409.98
17-06-26 247.90 247.90 244.20 245.15 550677 9431 135244551.00 77155.62
16-06-26 243.75 248.65 243.50 248.25 1462679 10269 359156622.00 76808.48
15-06-26 248.85 248.85 243.00 243.70 749308 10394 183308264.00 76264.33
12-06-26 251.75 251.75 243.35 246.15 832484 11184 205014613.00 75527.95
<< < 1 2 3  ... > >>