Back Office Login

Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500312 INE213A01029 167.8256072 ONGC 95861.73 4.71 16.19 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-05-2020 77.05 77.10 75.50 76.20 557967 2537 42496502.00 95861.73 30672.59
21-05-2020 78.90 78.90 76.45 77.00 488022 3387 37680897.00 96868.15 30932.90
20-05-2020 77.00 78.50 76.40 78.05 556571 3280 43401007.00 98189.08 30818.61
19-05-2020 74.60 78.65 74.10 77.10 1439027 6774 111524674.00 96993.95 30196.17
18-05-2020 77.00 77.00 72.50 72.90 678172 4584 50284293.00 91710.24 30028.98
15-05-2020 77.50 78.50 75.95 76.10 744980 3429 57332870.00 95735.92 31097.73
14-05-2020 76.70 77.20 75.25 76.15 500642 2694 38114517.00 95798.83 31122.89
13-05-2020 80.00 80.00 76.25 78.20 749724 4794 58239353.00 98377.78 32008.61
12-05-2020 76.90 77.25 74.55 76.25 616351 2798 46814852.00 95924.63 31371.12
11-05-2020 75.90 78.15 74.70 77.00 710578 3308 54596373.00 96868.15 31561.22
1 2 3 4 5  ...