• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
11.46
374829.42
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.11
 

As on: May 21, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 295.80 301.80 293.95 297.95 455524 6295 136153958.00 75318.39
19-05-26 294.40 298.40 293.70 296.40 352915 6245 104439214.00 75200.85
18-05-26 298.70 300.40 295.00 297.20 926284 13490 275336487.00 75315.04
15-05-26 303.80 305.00 298.70 299.45 748026 6061 224931450.00 75237.99
14-05-26 299.15 303.65 298.65 300.80 1159724 12528 349756422.00 75398.72
13-05-26 296.35 299.90 294.10 297.15 2385158 19931 708033814.00 74608.98
12-05-26 288.50 299.90 286.70 295.25 3435239 23104 1015589759.00 74559.24
11-05-26 281.00 281.70 277.70 280.95 438620 7821 122779083.00 76015.28
08-05-26 283.55 284.00 278.60 279.25 700211 8212 196232225.00 77328.19
07-05-26 282.20 285.20 279.75 283.95 770821 8216 218235016.00 77844.52
<< < 1 2 3  ... > >>