Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: May 25, 2020 04:44 PM
Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500312 INE213A01029 167.8256072 ONGC 95861.73 4.71 16.19 5
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
22-05-2020 77.05 77.10 75.50 76.20 557967 2537 42496502.00 95861.73 30672.59
21-05-2020 78.90 78.90 76.45 77.00 488022 3387 37680897.00 96868.15 30932.90
20-05-2020 77.00 78.50 76.40 78.05 556571 3280 43401007.00 98189.08 30818.61
19-05-2020 74.60 78.65 74.10 77.10 1439027 6774 111524674.00 96993.95 30196.17
18-05-2020 77.00 77.00 72.50 72.90 678172 4584 50284293.00 91710.24 30028.98
15-05-2020 77.50 78.50 75.95 76.10 744980 3429 57332870.00 95735.92 31097.73
14-05-2020 76.70 77.20 75.25 76.15 500642 2694 38114517.00 95798.83 31122.89
13-05-2020 80.00 80.00 76.25 78.20 749724 4794 58239353.00 98377.78 32008.61
12-05-2020 76.90 77.25 74.55 76.25 616351 2798 46814852.00 95924.63 31371.12
11-05-2020 75.90 78.15 74.70 77.00 710578 3308 54596373.00 96868.15 31561.22
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL- 301508
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
           
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU