• OPEN AN ACCOUNT
Indian Indices
Nifty
17,387.60 220.70
(1.29%)
Sensex
58,459.22 774.43
( 1.34%)
Bank Nifty
36,461.05 96.15
( 0.26%)
Nifty IT
36,140.35 711.40
( 2.01%)
Global Indices
Nasdaq
15,254.05 -283.64
(-1.83%)
Dow Jones
34,022.04 -461.68
(-1.34%)
Hang Seng
23,788.93 130.01
(0.55%)
Nikkei 225
27,753.37 -182.25
(-0.65%)
Forex
USD-INR
74.98 0.02
(0.03%)
EUR-INR
84.91 0.38
(0.44%)
GBP-INR
99.83 -0.03
(-0.03%)
JPY-INR
0.66 0.00
(0.39%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
182.3105957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.23
178891.57
EPS(TTM)
Face Value()
Div & Yield %
22.82
5
2.53
 

As on: Dec 02, 2021 03:28 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-12-21 141.50 143.75 139.60 142.20 733744 8620 103613233.00 57684.79
30-11-21 143.25 147.75 141.10 142.15 978895 9389 140787742.00 57064.87
29-11-21 143.00 146.00 141.90 144.15 1612644 17647 232306712.00 57260.58
26-11-21 152.90 152.90 146.40 147.15 1216495 10569 181288707.00 57107.15
25-11-21 154.80 155.85 152.55 155.00 578408 5144 89009001.00 58795.09
24-11-21 149.00 155.80 149.00 153.40 2459891 21663 377825038.00 58340.99
23-11-21 146.55 147.65 143.45 146.70 1198160 9803 174741618.00 58664.33
22-11-21 151.20 153.65 146.10 146.55 1536784 16399 229320104.00 58465.89
18-11-21 157.00 157.00 153.80 154.30 880288 16402 136296424.00 59636.01
17-11-21 157.00 159.20 156.65 157.30 939802 7538 148484624.00 60008.33
<< < 1 2 3  ... > >>