Back Office Login

Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500312 INE213A01029 158.7089964 ONGC 175943.65 6.15 22.28 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-02-2019 137.80 138.80 135.85 137.10 464544 3131 63654295.00 175943.65 35498.44
15-02-2019 139.00 140.80 133.75 135.10 1925006 12645 263812683.00 173377.01 35808.95
14-02-2019 134.00 134.10 127.90 132.10 1198428 8678 157229934.00 169527.04 35876.22
13-02-2019 138.00 139.40 133.15 133.60 382616 3725 52019569.00 171452.02 36034.11
12-02-2019 138.90 141.00 136.60 137.50 276612 3275 38179533.00 176456.98 36153.62
11-02-2019 143.75 143.75 137.85 139.00 516472 3420 71961691.00 178381.97 36395.03
08-02-2019 146.45 148.00 142.85 143.50 349748 2599 51045488.00 184156.92 36546.48
07-02-2019 147.40 148.00 145.60 147.85 147936 1435 21756840.00 189739.38 36971.09
06-02-2019 143.00 147.50 142.70 146.65 190113 1605 27626420.00 188199.39 36975.23
05-02-2019 146.90 148.20 142.10 142.75 410934 2521 59563827.00 183194.43 36616.81
1 2 3 4 5  ...