• OPEN AN ACCOUNT
Indian Indices
Sensex
76,667.67 514.81
( 0.68%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.11
298089.72
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.06
 

As on: Sep 04, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 238.45 238.45 235.00 236.95 386008 3870 91173887.00 76152.86
02-09-26 238.10 239.20 235.65 237.00 737664 10122 175109702.00 76570.35
01-09-26 233.35 236.90 232.70 236.90 642134 7120 150936751.00 76944.28
31-08-26 234.40 234.90 231.70 232.00 1335042 5324 311636538.00 76957.27
28-08-26 233.00 233.35 231.30 232.20 314029 5781 72940232.00 77264.51
27-08-26 232.00 234.50 231.10 232.00 821191 11308 190866032.00 76933.59
26-08-26 233.50 234.00 230.95 232.90 439619 9594 102237113.00 77472.94
25-08-26 236.50 236.80 233.35 234.50 2145856 7630 505293462.00 77656.09
24-08-26 236.70 238.05 235.65 236.50 557971 6911 131922438.00 77369.11
21-08-26 238.80 239.25 236.35 236.65 219995 2968 52292281.00 77540.83
<< < 1 2 3  ... > >>