• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.09
299159.04
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.57
 

As on: Jul 05, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 237.60 239.75 236.35 237.80 490734 4837 116823319.00 77763.91
02-07-26 234.65 236.20 230.80 235.95 756656 18701 177860012.00 77502.12
01-07-26 236.00 236.00 233.50 235.15 4010220 5029 944948799.00 76922.64
30-06-26 235.45 235.75 227.60 234.85 911500 7340 212726047.00 76478.67
29-06-26 234.95 237.15 229.80 233.70 2845473 18902 665323165.00 76728.37
25-06-26 240.55 240.95 232.20 233.20 2572159 21622 610746732.00 77100.47
24-06-26 244.35 245.60 239.65 240.05 605976 9534 146710237.00 76991.22
23-06-26 245.45 246.20 243.60 244.45 6487188 6430 1589276988.00 76200.68
22-06-26 246.80 247.80 243.80 245.45 355321 4870 87321758.00 77094.07
19-06-26 245.05 246.70 243.30 246.20 473598 8388 115982942.00 76802.90
<< < 1 2 3  ... > >>