• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.72
281798.25
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.24
 

As on: Oct 07, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 224.00 224.85 220.70 221.65 378613 5060 84041538.00 72638.70
06-10-26 225.00 225.45 221.30 224.00 1978310 9905 441400187.00 73067.81
05-10-26 222.25 226.65 222.25 225.50 459498 8231 103192269.00 72382.47
01-10-26 224.80 224.90 220.65 222.70 1499626 11451 332466228.00 71909.70
30-09-26 230.00 231.50 223.60 225.00 1756592 19714 397902200.00 72480.29
29-09-26 230.00 231.70 227.75 230.00 924140 8898 212739261.00 72529.07
28-09-26 235.90 235.90 229.25 230.00 496002 5679 114701852.00 72771.72
25-09-26 238.75 238.75 234.80 235.55 189373 3352 44691763.00 73895.74
24-09-26 235.75 237.95 235.20 237.95 259297 2916 61259998.00 73580.54
23-09-26 235.75 236.70 234.30 236.60 144752 2754 34120431.00 74828.25
<< < 1 2 3  ... > >>