• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.41
309726.47
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.38
 

As on: Jun 20, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 245.05 246.70 243.30 246.20 473598 8388 115982942.00 76802.90
18-06-26 245.30 246.95 243.10 245.35 660356 8146 161960888.00 77409.98
17-06-26 247.90 247.90 244.20 245.15 550677 9431 135244551.00 77155.62
16-06-26 243.75 248.65 243.50 248.25 1462679 10269 359156622.00 76808.48
15-06-26 248.85 248.85 243.00 243.70 749308 10394 183308264.00 76264.33
12-06-26 251.75 251.75 243.35 246.15 832484 11184 205014613.00 75527.95
11-06-26 252.65 256.45 250.15 252.55 624135 8686 158495093.00 73832.55
10-06-26 259.10 261.80 251.40 251.90 639109 12520 163592939.00 73983.18
09-06-26 265.65 265.65 258.35 259.10 223938 4548 58492703.00 73918.76
08-06-26 264.60 266.05 262.80 264.60 177985 3974 47073636.00 73524.26
<< < 1 2 3  ... > >>