Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 500312 |
INE213A01029 |
158.7089964 |
ONGC |
175943.65 |
6.15 |
22.28 |
5 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 18-02-2019 |
137.80 |
138.80 |
135.85 |
137.10 |
464544 |
3131 |
63654295.00 |
175943.65 |
35498.44 |
| 15-02-2019 |
139.00 |
140.80 |
133.75 |
135.10 |
1925006 |
12645 |
263812683.00 |
173377.01 |
35808.95 |
| 14-02-2019 |
134.00 |
134.10 |
127.90 |
132.10 |
1198428 |
8678 |
157229934.00 |
169527.04 |
35876.22 |
| 13-02-2019 |
138.00 |
139.40 |
133.15 |
133.60 |
382616 |
3725 |
52019569.00 |
171452.02 |
36034.11 |
| 12-02-2019 |
138.90 |
141.00 |
136.60 |
137.50 |
276612 |
3275 |
38179533.00 |
176456.98 |
36153.62 |
| 11-02-2019 |
143.75 |
143.75 |
137.85 |
139.00 |
516472 |
3420 |
71961691.00 |
178381.97 |
36395.03 |
| 08-02-2019 |
146.45 |
148.00 |
142.85 |
143.50 |
349748 |
2599 |
51045488.00 |
184156.92 |
36546.48 |
| 07-02-2019 |
147.40 |
148.00 |
145.60 |
147.85 |
147936 |
1435 |
21756840.00 |
189739.38 |
36971.09 |
| 06-02-2019 |
143.00 |
147.50 |
142.70 |
146.65 |
190113 |
1605 |
27626420.00 |
188199.39 |
36975.23 |
| 05-02-2019 |
146.90 |
148.20 |
142.10 |
142.75 |
410934 |
2521 |
59563827.00 |
183194.43 |
36616.81 |