• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
25.65
360143.43
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.22
 

As on: Oct 29, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 11460.00 11609.20 11260.00 11550.00 43016 7817 493004220.00 73246.03
27-10-26 11243.35 11460.00 11199.05 11454.85 13105 2884 148775440.00 73598.67
26-10-26 11258.95 11295.00 11100.05 11200.00 36517 5616 408973355.00 73606.75
23-10-26 11193.20 11259.00 10993.40 11258.95 42867 4091 478639045.00 73123.83
22-10-26 11160.00 11209.10 10984.30 11198.00 24859 5188 275819216.00 73249.39
21-10-26 11503.75 11550.00 11152.40 11260.00 29941 6626 338843741.00 73709.69
19-10-26 11508.45 11694.95 11444.00 11482.50 9657 2812 111703841.00 73852.90
16-10-26 11445.00 11513.50 11340.00 11482.00 38334 9529 439164367.00 74729.27
15-10-26 11166.50 11550.00 11141.65 11424.70 53816 8243 615592501.00 74315.61
14-10-26 11262.05 11349.85 11177.50 11200.00 20777 6064 234501607.00 72781.89
<< < 1 2 3  ... > >>