Back Office Login

Maruti Suzuki India Ltd
Industry: Automobiles - Passenger Cars
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532500 INE585B01010 1423.8327595 MARUTI 205588.1 27.1 251.16 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-02-2019 6849.95 6913.90 6778.40 6805.75 27817 3559 190905706.00 205588.10 35352.61
18-02-2019 6980.00 6980.00 6825.25 6844.40 30998 4140 213168657.00 206755.64 35498.44
15-02-2019 7046.00 7090.60 6900.00 6925.30 45063 4836 313104112.00 209199.46 35808.95
14-02-2019 7054.00 7106.50 6989.70 7017.05 41648 4482 293110811.00 211971.05 35876.22
13-02-2019 7184.70 7184.70 6994.30 7023.65 32122 3062 227175548.00 212170.42 36034.11
12-02-2019 7217.00 7229.00 7122.00 7145.10 32458 3244 232926029.00 215839.18 36153.62
11-02-2019 7140.00 7219.45 7053.10 7185.05 36034 3849 257203680.00 217045.99 36395.03
08-02-2019 7284.00 7297.75 7101.00 7146.15 28898 3573 208038726.00 215870.90 36546.48
07-02-2019 7212.90 7314.00 7188.30 7284.25 43095 4725 313271539.00 220042.62 36971.09
06-02-2019 7130.00 7240.00 7074.60 7191.10 59868 6350 427280332.00 217228.75 36975.23
1 2 3 4 5  ...