Maruti Suzuki India Ltd
Industry: Automobiles - Passenger Cars
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 532500 |
INE585B01010 |
1423.8327595 |
MARUTI |
205588.1 |
27.1 |
251.16 |
5 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 19-02-2019 |
6849.95 |
6913.90 |
6778.40 |
6805.75 |
27817 |
3559 |
190905706.00 |
205588.10 |
35352.61 |
| 18-02-2019 |
6980.00 |
6980.00 |
6825.25 |
6844.40 |
30998 |
4140 |
213168657.00 |
206755.64 |
35498.44 |
| 15-02-2019 |
7046.00 |
7090.60 |
6900.00 |
6925.30 |
45063 |
4836 |
313104112.00 |
209199.46 |
35808.95 |
| 14-02-2019 |
7054.00 |
7106.50 |
6989.70 |
7017.05 |
41648 |
4482 |
293110811.00 |
211971.05 |
35876.22 |
| 13-02-2019 |
7184.70 |
7184.70 |
6994.30 |
7023.65 |
32122 |
3062 |
227175548.00 |
212170.42 |
36034.11 |
| 12-02-2019 |
7217.00 |
7229.00 |
7122.00 |
7145.10 |
32458 |
3244 |
232926029.00 |
215839.18 |
36153.62 |
| 11-02-2019 |
7140.00 |
7219.45 |
7053.10 |
7185.05 |
36034 |
3849 |
257203680.00 |
217045.99 |
36395.03 |
| 08-02-2019 |
7284.00 |
7297.75 |
7101.00 |
7146.15 |
28898 |
3573 |
208038726.00 |
215870.90 |
36546.48 |
| 07-02-2019 |
7212.90 |
7314.00 |
7188.30 |
7284.25 |
43095 |
4725 |
313271539.00 |
220042.62 |
36971.09 |
| 06-02-2019 |
7130.00 |
7240.00 |
7074.60 |
7191.10 |
59868 |
6350 |
427280332.00 |
217228.75 |
36975.23 |