• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,226.61 -415.29
( -0.48%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
35.58
506691.19
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.84
 

As on: Dec 02, 2025 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 15970.00 16168.50 15852.35 16116.00 5552 1030 88967053.00 85641.90
28-11-25 15901.00 16041.80 15854.00 15894.10 5599 1466 89146884.00 85706.67
27-11-25 16118.00 16164.95 15875.90 15902.60 12978 3507 207195066.00 85720.38
26-11-25 15950.00 16200.00 15950.00 16154.55 6639 2098 106863381.00 85609.51
25-11-25 15955.00 16059.20 15850.10 15882.95 5654 1202 90388312.00 84587.01
24-11-25 15990.30 16082.80 15910.00 15958.35 5212 1118 83405255.00 84900.71
21-11-25 15820.95 16150.00 15749.45 15980.25 12787 2300 204861995.00 85231.92
20-11-25 15800.00 15822.95 15621.80 15799.40 10354 3792 163299934.00 85632.68
19-11-25 15901.25 15939.80 15724.40 15759.00 4441 879 70151833.00 85186.47
18-11-25 15880.00 15992.60 15760.00 15928.85 5373 1162 85432824.00 84673.02
<< < 1 2 3  ... > >>