• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.91
405318.37
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
1.09
 

As on: Apr 30, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 13095.00 13545.00 13035.95 13260.20 56773 14095 761711780.00 77496.36
28-04-26 13215.00 13305.55 12831.00 12891.70 31024 9569 404741893.00 76886.91
27-04-26 13225.05 13266.00 13045.15 13225.65 11185 3861 147358934.00 77303.63
24-04-26 13229.80 13250.00 12980.90 13046.95 29258 5908 381753145.00 76664.21
23-04-26 13250.00 13349.00 13122.10 13159.35 20524 7586 271063199.00 77664.00
22-04-26 13449.95 13520.80 13312.80 13343.80 11066 3915 148402626.00 78516.49
21-04-26 13474.95 13540.25 13425.00 13458.30 10710 2685 144542631.00 79273.33
20-04-26 13492.60 13531.95 13327.55 13445.95 17560 3849 235726820.00 78520.30
17-04-26 13399.95 13645.40 13260.00 13452.25 66877 6743 902331534.00 78493.54
16-04-26 13447.85 13447.85 13233.05 13333.95 47994 13658 639134204.00 77988.68
<< < 1 2 3  ... > >>