• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
25.98
364801.31
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.21
 

As on: Oct 08, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 11589.65 11589.65 11380.00 11489.85 16071 1773 183949190.00 72638.70
06-10-26 11519.10 11623.15 11450.60 11603.00 28146 3964 324938293.00 73067.81
05-10-26 11399.95 11539.90 11310.00 11522.00 40790 10194 466477965.00 72382.47
01-10-26 11915.15 11915.15 11304.30 11400.00 65560 12865 758123607.00 71909.70
30-09-26 11899.00 12057.80 11880.90 11949.00 21970 5970 262986423.00 72480.29
29-09-26 12010.05 12094.95 11832.55 11899.00 27075 6358 323544936.00 72529.07
28-09-26 12071.00 12107.70 11945.15 12039.70 28619 5252 343551757.00 72771.72
25-09-26 11931.05 12093.40 11931.05 12071.00 27299 4282 328239682.00 73895.74
24-09-26 12192.85 12192.85 11975.00 12013.35 21296 3655 257455313.00 73580.54
23-09-26 12216.85 12250.00 12107.85 12205.00 10309 2334 125527615.00 74828.25
<< < 1 2 3  ... > >>