• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.3
383256.74
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.15
 

As on: Sep 23, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 12216.85 12250.00 12107.85 12205.00 10309 2334 125527615.00 74828.25
22-09-26 12172.95 12275.00 12141.85 12190.00 20461 3894 249610547.00 74529.08
21-09-26 12103.15 12225.00 12103.15 12172.00 107954 4564 1316598750.00 74858.99
18-09-26 12365.65 12456.15 12145.00 12145.00 41946 6170 513003809.00 74294.96
17-09-26 12186.65 12407.00 12135.00 12389.95 13480 3656 165923172.00 74314.59
16-09-26 12227.00 12358.00 12160.05 12189.80 47731 4730 586274589.00 74336.45
15-09-26 12455.50 12455.50 12265.00 12265.00 29426 5570 363649023.00 74003.82
11-09-26 12549.10 12590.65 12382.00 12410.00 24230 4854 301154586.00 74781.76
10-09-26 12650.20 12691.90 12517.20 12530.00 42315 5241 533060102.00 74902.59
09-09-26 12636.05 12680.00 12552.55 12628.00 8571 2800 108130267.00 74764.23
<< < 1 2 3  ... > >>