Maruti Suzuki India Ltd
Industry: Automobiles - Passenger Cars
BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
532500 |
INE585B01010 |
1587.6536017 |
MARUTI |
241148.95 |
60.61 |
131.71 |
5 |
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs) |
Market Cap (Rs).Cr |
BSE_SENSEX |
25-01-2021 |
8100.00 |
8160.95 |
7955.40 |
7982.95 |
30189 |
5352 |
243806069.00 |
241148.95 |
48347.59 |
22-01-2021 |
8050.00 |
8310.55 |
8001.70 |
8045.10 |
60240 |
7927 |
492086210.00 |
243026.38 |
48878.54 |
21-01-2021 |
8200.00 |
8268.05 |
8023.15 |
8073.00 |
29956 |
4833 |
245371251.00 |
243869.18 |
49624.76 |
20-01-2021 |
7960.00 |
8170.00 |
7863.40 |
8142.55 |
55585 |
9063 |
447959519.00 |
245970.15 |
49792.12 |
19-01-2021 |
7875.00 |
7990.00 |
7835.25 |
7924.60 |
23448 |
3830 |
185694064.00 |
239386.32 |
49398.29 |
18-01-2021 |
8021.20 |
8031.20 |
7744.25 |
7814.40 |
23432 |
4365 |
183787054.00 |
236057.40 |
48564.27 |
15-01-2021 |
8150.00 |
8219.75 |
8000.00 |
8021.20 |
22004 |
3632 |
177746186.00 |
242304.41 |
49034.67 |
14-01-2021 |
8170.00 |
8180.60 |
8025.70 |
8147.75 |
72000 |
4050 |
585282783.00 |
246127.23 |
49584.16 |
13-01-2021 |
8178.35 |
8400.00 |
8110.15 |
8137.40 |
40778 |
5813 |
333549593.00 |
245814.58 |
49492.32 |
12-01-2021 |
8200.00 |
8329.00 |
8129.85 |
8183.80 |
63823 |
10355 |
524913158.00 |
247216.23 |
49517.11 |