• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,738.00 202.65
( 0.24%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
34.4
489911.52
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.87
 

As on: Nov 11, 2025 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 15410.00 15638.00 15410.00 15582.30 6230 1868 96702147.00 83535.35
07-11-25 15460.05 15500.00 15260.20 15478.10 47844 3482 736213786.00 83216.28
06-11-25 15571.85 15571.85 15307.55 15453.45 21471 6067 331611846.00 83311.01
04-11-25 15672.55 15672.55 15353.90 15370.45 22427 4437 347459045.00 83459.15
03-11-25 16089.60 16101.55 15531.00 15646.15 43728 14680 685111891.00 83978.49
31-10-25 16229.40 16512.00 15958.10 16191.90 14230 3729 231122510.00 83938.71
30-10-25 16170.05 16274.90 16078.55 16205.60 3965 1743 64204858.00 84404.46
29-10-25 16315.90 16427.30 16050.00 16143.65 5515 2023 89649077.00 84997.13
28-10-25 16423.25 16495.00 16260.60 16313.75 12377 2807 202605298.00 84628.16
27-10-25 16322.05 16406.25 16282.00 16383.80 3351 1129 54778233.00 84778.84
<< < 1 2 3  ... > >>