• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
26.63
386677.44
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
1.1
 

As on: Apr 01, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 12990.55 12990.55 12332.15 12508.30 27500 7619 344457252.00 73134.32
30-03-26 12320.90 12417.50 12202.10 12298.80 19155 5282 236072337.00 71947.55
27-03-26 12684.95 12684.95 12346.00 12387.90 22889 6761 285003496.00 73583.22
25-03-26 12565.90 12780.00 12500.05 12704.30 43366 12543 551285989.00 75273.45
24-03-26 12646.05 12646.05 12333.55 12467.50 60566 5522 758303743.00 74068.45
23-03-26 12480.60 12496.00 12281.05 12354.05 33513 10405 414609021.00 72696.39
20-03-26 12591.00 12754.05 12559.90 12602.65 20392 6459 258058620.00 74532.96
19-03-26 12790.00 12821.50 12508.50 12591.45 61601 8354 783003159.00 74207.24
18-03-26 13059.65 13174.55 13017.85 13054.65 121957 5905 1597609283.00 76704.13
17-03-26 12800.00 13101.00 12681.20 12993.55 30535 14080 395017677.00 76070.84
<< < 1 2 3  ... > >>