• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.04
434006.03
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.01
 

As on: Jul 29, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 13749.95 13846.75 13676.05 13804.15 12295 3859 169202042.00 76765.92
27-07-26 13580.00 13763.25 13510.10 13717.50 24226 6033 330423612.00 76835.78
24-07-26 13354.70 13498.95 13196.00 13448.40 54668 3941 734494227.00 76059.77
23-07-26 13579.85 13579.85 13371.65 13396.05 80248 8239 1083510101.00 76391.39
22-07-26 13598.00 13714.50 13493.30 13546.50 42265 6433 572285580.00 76755.05
21-07-26 13610.10 13654.85 13347.50 13593.30 19043 5199 256085722.00 77470.11
20-07-26 13787.05 13794.00 13383.00 13507.45 28478 9191 386572714.00 77708.52
17-07-26 13775.00 13880.25 13698.50 13808.20 15427 4891 212757056.00 78151.45
16-07-26 13600.75 13848.00 13590.00 13791.85 56724 18021 781701323.00 77186.87
15-07-26 13541.80 13603.10 13435.85 13580.10 27042 10328 366258179.00 77185.43
<< < 1 2 3  ... > >>