• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
35.06
499254
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.85
 

As on: Nov 18, 2025 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 15639.40 15890.05 15639.40 15879.45 4473 1883 70772279.00 84950.95
14-11-25 15740.00 15740.00 15579.40 15678.55 3639 1374 56918372.00 84562.78
13-11-25 15748.35 15802.75 15665.00 15755.50 5264 1232 82899738.00 84478.67
12-11-25 15643.30 15726.00 15570.00 15687.10 4511 1086 70626411.00 84466.51
11-11-25 15640.00 15675.00 15520.00 15638.60 4072 1332 63431151.00 83871.32
10-11-25 15410.00 15638.00 15410.00 15582.30 6230 1868 96702147.00 83535.35
07-11-25 15460.05 15500.00 15260.20 15478.10 47844 3482 736213786.00 83216.28
06-11-25 15571.85 15571.85 15307.55 15453.45 21471 6067 331611846.00 83311.01
04-11-25 15672.55 15672.55 15353.90 15370.45 22427 4437 347459045.00 83459.15
03-11-25 16089.60 16101.55 15531.00 15646.15 43728 14680 685111891.00 83978.49
<< < 1 2 3  ... > >>