Back Office Login

Maruti Suzuki India Ltd
Industry: Automobiles - Passenger Cars
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532500 INE585B01010 1587.6536017 MARUTI 241148.95 60.61 131.71 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
25-01-2021 8100.00 8160.95 7955.40 7982.95 30189 5352 243806069.00 241148.95 48347.59
22-01-2021 8050.00 8310.55 8001.70 8045.10 60240 7927 492086210.00 243026.38 48878.54
21-01-2021 8200.00 8268.05 8023.15 8073.00 29956 4833 245371251.00 243869.18 49624.76
20-01-2021 7960.00 8170.00 7863.40 8142.55 55585 9063 447959519.00 245970.15 49792.12
19-01-2021 7875.00 7990.00 7835.25 7924.60 23448 3830 185694064.00 239386.32 49398.29
18-01-2021 8021.20 8031.20 7744.25 7814.40 23432 4365 183787054.00 236057.40 48564.27
15-01-2021 8150.00 8219.75 8000.00 8021.20 22004 3632 177746186.00 242304.41 49034.67
14-01-2021 8170.00 8180.60 8025.70 8147.75 72000 4050 585282783.00 246127.23 49584.16
13-01-2021 8178.35 8400.00 8110.15 8137.40 40778 5813 333549593.00 245814.58 49492.32
12-01-2021 8200.00 8329.00 8129.85 8183.80 63823 10355 524913158.00 247216.23 49517.11
1 2 3 4 5  ...