• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
36.88
525185.92
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.81
 

As on: Jan 01, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 16631.35 16781.90 16620.00 16704.25 7495 2372 125037647.00 85220.60
30-12-25 16598.50 16825.00 16474.05 16603.90 42326 6553 704853036.00 84675.08
29-12-25 16575.90 16680.00 16500.10 16560.15 21965 2465 364308294.00 84695.54
26-12-25 16603.40 16700.00 16543.60 16589.80 5782 1192 95988942.00 85041.45
24-12-25 16560.50 16727.00 16537.60 16707.90 6426 2556 107134631.00 85408.70
23-12-25 16798.80 16798.80 16555.95 16577.15 2759 993 45852332.00 85524.84
22-12-25 16410.25 16696.10 16410.25 16641.25 19977 2859 330111122.00 85567.48
19-12-25 16337.20 16473.00 16337.20 16425.20 3337 791 54821455.00 84929.36
18-12-25 16409.50 16480.00 16225.00 16337.20 7886 2088 128802935.00 84481.81
17-12-25 16401.00 16494.65 16360.00 16393.40 3114 650 51114572.00 84559.65
<< < 1 2 3  ... > >>