• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,022.54 214.06
( 0.28%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.8
430506.73
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.02
 

As on: Jun 17, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 13830.15 13871.40 13663.00 13692.85 33791 5047 464425228.00 76808.48
15-06-26 13515.00 13959.00 13515.00 13805.25 39026 7769 539432733.00 76264.33
12-06-26 13200.15 13410.00 13135.05 13371.25 85099 5720 1126192858.00 75527.95
11-06-26 12952.10 13217.00 12952.10 13093.30 17654 5693 231291178.00 73832.55
10-06-26 13189.20 13205.10 13052.55 13076.05 6712 1888 88153972.00 73983.18
09-06-26 13025.60 13157.50 12852.45 13118.80 15503 3130 201002319.00 73918.76
08-06-26 12920.95 13020.00 12849.55 12909.15 22082 4769 286080348.00 73524.26
05-06-26 13077.00 13181.40 12914.50 13048.60 19462 4841 254102195.00 74243.34
04-06-26 12990.10 13260.00 12947.25 13058.10 24311 8983 318995983.00 74360.01
03-06-26 12989.20 13198.00 12910.45 13053.90 37865 6533 495997934.00 74346.17
<< < 1 2 3  ... > >>