• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,741.75 332.06
( 0.40%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.44
396919.1
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.07
 

As on: Jul 03, 2025 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 12352.15 12646.75 12352.15 12624.55 9413 2795 118125303.00 83409.69
01-07-25 12411.95 12455.00 12320.05 12443.05 4435 1207 55009546.00 83697.29
30-06-25 12646.15 12674.15 12345.00 12398.95 6389 2084 79616447.00 83606.46
27-06-25 12749.00 12789.95 12623.90 12644.90 2888 1064 36640663.00 84058.90
26-06-25 12767.00 12861.55 12695.00 12716.45 2813 1086 35939075.00 83755.87
25-06-25 12615.25 12807.30 12615.00 12766.35 2505 985 31897138.00 82755.51
24-06-25 12751.20 12849.00 12588.20 12610.50 36425 5100 461420059.00 82055.11
23-06-25 12700.05 12780.00 12662.60 12702.10 6028 1805 76654736.00 81896.79
20-06-25 12849.15 12889.85 12723.05 12806.15 16524 3740 210993330.00 82408.17
19-06-25 12736.20 12823.00 12722.00 12806.15 3893 1417 49811708.00 81361.87
<< < 1 2 3  ... > >>