Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Jan 26, 2021 02:18 AM
Maruti Suzuki India Ltd
Industry: Automobiles - Passenger Cars
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532500 INE585B01010 1587.6536017 MARUTI 241148.95 60.61 131.71 5
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
25-01-2021 8100.00 8160.95 7955.40 7982.95 30189 5352 243806069.00 241148.95 48347.59
22-01-2021 8050.00 8310.55 8001.70 8045.10 60240 7927 492086210.00 243026.38 48878.54
21-01-2021 8200.00 8268.05 8023.15 8073.00 29956 4833 245371251.00 243869.18 49624.76
20-01-2021 7960.00 8170.00 7863.40 8142.55 55585 9063 447959519.00 245970.15 49792.12
19-01-2021 7875.00 7990.00 7835.25 7924.60 23448 3830 185694064.00 239386.32 49398.29
18-01-2021 8021.20 8031.20 7744.25 7814.40 23432 4365 183787054.00 236057.40 48564.27
15-01-2021 8150.00 8219.75 8000.00 8021.20 22004 3632 177746186.00 242304.41 49034.67
14-01-2021 8170.00 8180.60 8025.70 8147.75 72000 4050 585282783.00 246127.23 49584.16
13-01-2021 8178.35 8400.00 8110.15 8137.40 40778 5813 333549593.00 245814.58 49492.32
12-01-2021 8200.00 8329.00 8129.85 8183.80 63823 10355 524913158.00 247216.23 49517.11
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL- 301508
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
           
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU