• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,050.26 571.59
( 0.75%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.73
443928.57
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
0.99
 

As on: Jul 01, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 13780.05 14190.00 13510.00 14119.75 112662 23675 1574056160.00 76478.67
29-06-26 13787.95 13837.30 13380.00 13429.20 39390 9895 532295731.00 76728.37
25-06-26 13325.05 13917.75 13325.05 13741.75 96716 27922 1330551865.00 77100.47
24-06-26 13499.55 13499.55 13206.60 13252.10 13683 4311 181579647.00 76991.22
23-06-26 13429.45 13545.00 13237.50 13449.55 9655 3082 128969938.00 76200.68
22-06-26 13507.50 13507.50 13380.00 13413.00 9789 2683 131522128.00 77094.07
19-06-26 13499.35 13499.35 13356.00 13393.05 12575 2833 168638594.00 76802.90
18-06-26 13631.70 13710.00 13434.60 13481.20 17288 4648 233689096.00 77409.98
17-06-26 13600.70 13741.85 13561.70 13631.50 13342 4342 182140747.00 77155.62
16-06-26 13830.15 13871.40 13663.00 13692.85 33791 5047 464425228.00 76808.48
<< < 1 2 3  ... > >>