• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
25.2
353856.95
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.24
 

As on: Oct 15, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 11262.05 11349.85 11177.50 11200.00 20777 6064 234501607.00 72781.89
13-10-26 11322.80 11322.90 11126.05 11254.90 46699 15590 523469491.00 73033.78
12-10-26 11467.05 11513.00 11280.00 11322.90 26502 5983 301567535.00 71924.68
09-10-26 11315.45 11455.00 11248.10 11395.00 10293 3035 117011696.00 72472.33
08-10-26 11444.80 11460.45 11220.10 11222.20 22616 5265 255466086.00 71593.24
07-10-26 11589.65 11589.65 11380.00 11489.85 16071 1773 183949190.00 72638.70
06-10-26 11519.10 11623.15 11450.60 11603.00 28146 3964 324938293.00 73067.81
05-10-26 11399.95 11539.90 11310.00 11522.00 40790 10194 466477965.00 72382.47
01-10-26 11915.15 11915.15 11304.30 11400.00 65560 12865 758123607.00 71909.70
30-09-26 11899.00 12057.80 11880.90 11949.00 21970 5970 262986423.00 72480.29
<< < 1 2 3  ... > >>