• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.67
414138.93
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.06
 

As on: May 14, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 13172.30 13280.00 12991.75 13104.90 25356 4876 332247857.00 74608.98
12-05-26 13400.25 13456.85 13150.00 13172.25 14264 2995 189435704.00 74559.24
11-05-26 13579.90 13650.90 13234.65 13482.30 24277 7928 328762956.00 76015.28
08-05-26 13699.95 13785.30 13626.25 13725.40 22986 4962 315318964.00 77328.19
07-05-26 13776.95 13862.50 13670.70 13766.95 38463 16118 530085609.00 77844.52
06-05-26 13520.00 13755.00 13389.70 13720.55 25463 7176 345541172.00 77958.52
05-05-26 13570.25 13570.25 13352.50 13426.10 21225 6304 285666643.00 77017.79
04-05-26 13603.00 13972.50 13435.00 13581.85 34764 10021 476727955.00 77269.40
30-04-26 13209.60 13356.80 12975.00 13312.85 105188 17082 1372970226.00 76913.50
29-04-26 13095.00 13545.00 13035.95 13260.20 56773 14095 761711780.00 77496.36
<< < 1 2 3  ... > >>