• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
54.42
68097.25
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.17
 

As on: Oct 17, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 886.25 887.05 872.75 874.00 25345 1570 22247535.00 74729.27
15-10-26 864.00 891.25 863.95 885.00 104800 5541 92576504.00 74315.61
14-10-26 876.60 882.85 866.00 867.00 1645158 3080 1442163673.00 72781.89
13-10-26 853.60 879.90 845.65 876.00 542017 1742 470771711.00 73033.78
12-10-26 867.45 867.45 846.35 852.90 3476525 4591 2970899959.00 71924.68
09-10-26 867.80 869.15 857.95 862.45 34412 2806 29719179.00 72472.33
08-10-26 877.95 877.95 858.10 865.40 356608 4879 309843184.00 71593.24
07-10-26 906.00 906.00 871.40 876.25 102520 4471 90621343.00 72638.70
06-10-26 882.35 907.00 882.35 906.95 74081 3189 66758978.00 73067.81
05-10-26 910.75 910.75 880.85 882.30 132502 5608 117252775.00 72382.47
<< < 1 2 3  ... > >>