• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4882497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
62.33
77991.97
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Sep 05, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1007.85 1008.50 998.00 1006.00 31609 2012 31694654.00 76515.43
03-09-26 987.55 1001.90 978.50 1001.00 293520 2501 292970814.00 76152.86
02-09-26 976.20 994.85 963.75 977.10 51158 4273 49812462.00 76570.35
01-09-26 1001.50 1002.00 985.00 994.90 21740 1205 21604067.00 76944.28
31-08-26 999.45 999.50 980.85 999.50 20077 1199 19861792.00 76957.27
28-08-26 994.80 1000.80 987.40 992.90 23753 2024 23604169.00 77264.51
27-08-26 1002.15 1004.70 970.00 970.00 255938 1793 255325824.00 76933.59
26-08-26 1002.65 1018.00 989.45 1002.00 31621 2146 31781808.00 77472.94
25-08-26 1017.15 1021.10 1003.50 1014.00 12236 960 12384716.00 77656.09
24-08-26 1007.95 1017.20 1004.80 1017.20 29946 1404 30299372.00 77369.11
<< < 1 2 3  ... > >>