Back Office Login

IndusInd Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532187 INE095A01012 381.1244633 INDUSINDBK 98471.9 26.63 53.38 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-07-2019 1484.00 1487.20 1407.25 1421.45 183634 10223 263778919.00 98471.90 38337.01
18-07-2019 1493.00 1503.20 1467.90 1471.55 93335 3148 138442556.00 101942.62 38897.46
17-07-2019 1480.00 1508.00 1457.30 1500.70 233773 9669 346446349.00 103962.00 39215.64
16-07-2019 1495.00 1495.00 1461.00 1473.40 117377 4420 172870870.00 102070.78 39131.04
15-07-2019 1526.25 1530.90 1466.70 1474.40 268738 11544 401725787.00 102140.05 38896.71
12-07-2019 1546.00 1562.00 1493.40 1510.35 479388 18682 735043641.00 104630.51 38736.23
11-07-2019 1500.00 1555.50 1495.05 1540.85 187875 8051 287504624.00 106743.92 38823.11
10-07-2019 1500.00 1520.55 1469.45 1487.75 155149 6121 231822254.00 103065.37 38557.04
09-07-2019 1480.00 1508.80 1456.40 1492.40 120911 4887 179639938.00 103387.50 38730.82
08-07-2019 1526.50 1544.60 1470.15 1475.95 171108 6135 257968394.00 102247.91 38720.57
1 2 3 4 5  ...