• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
861.3840713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
23.33
67006.45
EPS(TTM)
Face Value()
Div & Yield %
36.87
10
0.17
 

As on: Nov 04, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 855.70 864.50 846.05 862.10 37255 2555 32012594.00 77301.40
03-11-26 838.50 860.00 834.00 860.00 60461 9187 51298791.00 76917.85
02-11-26 843.25 845.95 827.70 836.35 91400 5583 76419019.00 75692.78
30-10-26 869.90 869.90 838.30 840.00 89959 5536 76110660.00 74459.53
29-10-26 845.70 869.95 845.70 868.40 104975 5656 90241940.00 74151.04
28-10-26 846.80 855.00 833.00 851.90 162588 9986 137888191.00 73246.03
27-10-26 845.90 851.55 831.00 831.00 50177 3076 42389315.00 73598.67
26-10-26 835.00 854.45 834.10 841.75 1817713 15282 1533670914.00 73606.75
23-10-26 854.70 854.70 831.35 835.00 2328995 2588 1946591924.00 73123.83
22-10-26 846.00 858.50 837.75 850.00 400850 4080 336985586.00 73249.39
<< < 1 2 3  ... > >>