• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
740.3036348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
13.81
119325.96
EPS(TTM)
Face Value()
Div & Yield %
111.05
10
0.91
 

As on: Mar 28, 2024 09:27 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 1531.25 1564.30 1531.25 1555.70 69708 3936 108341536.00 73651.35
27-03-24 1524.60 1542.80 1514.25 1533.15 62925 3900 96160065.00 72996.31
26-03-24 1514.70 1523.20 1502.30 1519.35 79538 1319 120690628.00 72470.30
22-03-24 1473.05 1520.00 1473.05 1509.00 130336 7155 195933687.00 72831.94
21-03-24 1469.15 1486.95 1461.35 1483.80 51338 3280 75869399.00 72641.19
20-03-24 1440.65 1463.50 1423.35 1441.55 94638 4447 136936120.00 72101.69
19-03-24 1479.20 1482.00 1430.90 1434.25 54102 4318 78315096.00 72012.05
18-03-24 1484.85 1491.90 1467.00 1480.90 17090 1553 25297794.00 72748.42
15-03-24 1476.95 1489.30 1456.50 1483.70 116254 6807 171825480.00 72643.43
14-03-24 1461.90 1506.30 1461.90 1477.60 28405 7775 42138900.00 73097.28
<< < 1 2 3  ... > >>