• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
56.82
71096.95
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.16
 

As on: Sep 26, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 918.60 923.85 907.00 912.50 52733 3178 48216157.00 73895.74
24-09-26 919.95 928.65 910.00 920.20 169801 8243 156211308.00 73580.54
23-09-26 952.85 970.15 952.85 960.00 45519 4466 43792387.00 74828.25
22-09-26 958.00 962.55 949.00 953.00 26356 1703 25178518.00 74529.08
21-09-26 964.95 965.45 957.90 958.00 104047 1341 100107701.00 74858.99
18-09-26 960.15 969.95 957.05 957.10 38143 1867 36653142.00 74294.96
17-09-26 946.20 970.20 945.50 960.00 394739 2763 378949356.00 74314.59
16-09-26 956.05 961.20 944.60 945.05 337071 2865 320377950.00 74336.45
15-09-26 977.80 980.15 954.70 957.60 27752 2084 26750101.00 74003.82
11-09-26 986.25 986.35 972.40 977.80 264612 3237 257976984.00 74781.76
<< < 1 2 3  ... > >>