• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
77.27
72128.21
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: Jun 18, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 926.00 938.35 920.15 933.60 629443 1392 586473983.00 77155.62
16-06-26 940.15 940.15 922.55 925.75 22246 1291 20682251.00 76808.48
15-06-26 922.10 953.00 922.10 933.15 74031 6035 69485462.00 76264.33
12-06-26 902.55 919.90 890.00 916.90 122533 4028 110455845.00 75527.95
11-06-26 887.55 897.45 882.70 889.90 31448 2164 28012416.00 73832.55
10-06-26 919.70 923.00 881.75 883.75 59928 3990 53834290.00 73983.18
09-06-26 894.90 927.80 894.90 923.90 590142 3249 538906004.00 73918.76
08-06-26 874.10 903.70 874.05 894.90 854617 3432 765320489.00 73524.26
05-06-26 899.95 925.30 895.40 905.15 665207 4326 602394484.00 74243.34
04-06-26 899.00 906.70 895.80 902.90 36701 1872 33053657.00 74360.01
<< < 1 2 3  ... > >>