• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4882497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
62.24
77875.1
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Sep 02, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1001.50 1002.00 985.00 994.90 21740 1205 21604067.00 76944.28
31-08-26 999.45 999.50 980.85 999.50 20077 1199 19861792.00 76957.27
28-08-26 994.80 1000.80 987.40 992.90 23753 2024 23604169.00 77264.51
27-08-26 1002.15 1004.70 970.00 970.00 255938 1793 255325824.00 76933.59
26-08-26 1002.65 1018.00 989.45 1002.00 31621 2146 31781808.00 77472.94
25-08-26 1017.15 1021.10 1003.50 1014.00 12236 960 12384716.00 77656.09
24-08-26 1007.95 1017.20 1004.80 1017.20 29946 1404 30299372.00 77369.11
21-08-26 1014.05 1014.05 997.05 1004.10 25702 1271 25758039.00 77540.83
20-08-26 1011.95 1013.95 1002.80 1003.05 459126 2803 462086371.00 77537.72
19-08-26 1006.95 1016.40 1006.95 1011.95 13681 1298 13825927.00 76909.68
<< < 1 2 3  ... > >>