• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
76.29
71208.84
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: May 30, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 916.55 940.75 911.00 913.95 44615 2716 41269087.00 74775.74
27-05-26 932.00 939.15 929.00 932.70 50921 2706 47540768.00 75867.80
26-05-26 903.30 934.85 903.30 932.45 47310 1694 43836329.00 76009.70
25-05-26 913.65 933.00 913.65 926.00 48128 3124 44590927.00 76488.96
22-05-26 908.55 914.45 903.00 910.65 23682 1821 21542461.00 75415.35
21-05-26 904.05 913.45 892.85 899.65 51332 3155 46316771.00 75183.36
20-05-26 882.65 900.80 881.35 898.40 36743 2339 32649250.00 75318.39
19-05-26 891.80 904.00 889.00 894.80 43759 2907 39252572.00 75200.85
18-05-26 882.15 895.95 870.85 892.45 68697 5468 60649547.00 75315.04
15-05-26 910.15 914.40 882.60 887.30 31335 2854 28179969.00 75237.99
<< < 1 2 3  ... > >>