• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
75.37
70347.9
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.17
 

As on: Jun 05, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 899.95 925.30 895.40 905.15 665207 4326 602394484.00 74243.34
04-06-26 899.00 906.70 895.80 902.90 36701 1872 33053657.00 74360.01
03-06-26 909.75 909.75 884.75 899.25 1108410 4333 990997275.00 74346.17
02-06-26 899.40 915.50 890.15 912.25 53751 4334 48705617.00 74649.84
01-06-26 938.75 938.75 896.45 900.65 1276686 5501 1164456918.00 74267.34
29-05-26 916.55 940.75 911.00 913.95 44615 2716 41269087.00 74775.74
27-05-26 932.00 939.15 929.00 932.70 50921 2706 47540768.00 75867.80
26-05-26 903.30 934.85 903.30 932.45 47310 1694 43836329.00 76009.70
25-05-26 913.65 933.00 913.65 926.00 48128 3124 44590927.00 76488.96
22-05-26 908.55 914.45 903.00 910.65 23682 1821 21542461.00 75415.35
<< < 1 2 3  ... > >>