• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
65952.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 25, 2025 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 847.00 857.30 833.30 835.90 128686 4068 108781820.00 84900.71
21-11-25 830.05 857.05 830.05 846.55 381223 11147 322019756.00 85231.92
20-11-25 840.65 842.25 827.30 829.45 80797 3713 67344566.00 85632.68
19-11-25 847.85 849.95 836.55 839.80 100340 4050 84474500.00 85186.47
18-11-25 858.15 858.15 845.00 848.00 75826 2870 64489557.00 84673.02
17-11-25 850.30 860.15 838.00 854.10 178070 5768 151751823.00 84950.95
14-11-25 866.50 871.60 845.80 847.85 125858 4610 107903400.00 84562.78
13-11-25 863.15 891.95 858.65 863.30 1048604 23968 918429742.00 84478.67
12-11-25 829.10 872.90 826.80 864.50 343603 9471 293973340.00 84466.51
11-11-25 797.45 828.00 793.00 825.85 216886 5965 177648636.00 83871.32
<< < 1 2 3  ... > >>