• OPEN AN ACCOUNT
Indian Indices
Sensex
72,454.21 -317.51
( -0.44%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
56.53
70734.65
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.17
 

As on: Sep 29, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 912.00 913.45 889.95 907.85 129980 6841 117329168.00 72771.72
25-09-26 918.60 923.85 907.00 912.50 52733 3178 48216157.00 73895.74
24-09-26 919.95 928.65 910.00 920.20 169801 8243 156211308.00 73580.54
23-09-26 952.85 970.15 952.85 960.00 45519 4466 43792387.00 74828.25
22-09-26 958.00 962.55 949.00 953.00 26356 1703 25178518.00 74529.08
21-09-26 964.95 965.45 957.90 958.00 104047 1341 100107701.00 74858.99
18-09-26 960.15 969.95 957.05 957.10 38143 1867 36653142.00 74294.96
17-09-26 946.20 970.20 945.50 960.00 394739 2763 378949356.00 74314.59
16-09-26 956.05 961.20 944.60 945.05 337071 2865 320377950.00 74336.45
15-09-26 977.80 980.15 954.70 957.60 27752 2084 26750101.00 74003.82
<< < 1 2 3  ... > >>