• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
63.07
78918.36
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Aug 02, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1011.50 1018.55 996.90 1012.90 36155 2199 36424645.00 78094.64
30-07-26 1008.50 1013.70 999.00 1011.40 780444 2201 786026444.00 77928.15
29-07-26 992.75 1014.90 992.75 1012.15 279164 3720 280248822.00 77654.60
28-07-26 997.00 1005.00 989.20 992.75 747841 2607 745264843.00 76765.92
27-07-26 1003.20 1015.55 1000.40 1007.50 488448 1999 493367050.00 76835.78
24-07-26 998.35 1002.75 984.25 995.95 86804 4340 86309498.00 76059.77
23-07-26 1049.95 1049.95 999.00 1005.55 872718 13087 890946833.00 76391.39
22-07-26 1059.95 1077.80 1052.00 1069.90 1818037 20266 1933595460.00 76755.05
21-07-26 1022.15 1068.40 1022.15 1064.30 556882 11355 589022543.00 77470.11
20-07-26 1023.25 1034.00 1017.50 1032.95 1603977 4693 1641796511.00 77708.52
<< < 1 2 3  ... > >>