• OPEN AN ACCOUNT
Indian Indices
Sensex
71,591.33 -1,047.37
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
54.56
68272.56
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.17
 

As on: Oct 08, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 906.00 906.00 871.40 876.25 102520 4471 90621343.00 72638.70
06-10-26 882.35 907.00 882.35 906.95 74081 3189 66758978.00 73067.81
05-10-26 910.75 910.75 880.85 882.30 132502 5608 117252775.00 72382.47
01-10-26 892.05 900.20 880.00 880.00 67774 2135 60078194.00 71909.70
30-09-26 882.85 902.25 882.85 897.70 83640 7896 74842328.00 72480.29
29-09-26 903.90 907.50 885.00 885.00 30607 1438 27327617.00 72529.07
28-09-26 912.00 913.45 889.95 907.85 129980 6841 117329168.00 72771.72
25-09-26 918.60 923.85 907.00 912.50 52733 3178 48216157.00 73895.74
24-09-26 919.95 928.65 910.00 920.20 169801 8243 156211308.00 73580.54
23-09-26 952.85 970.15 952.85 960.00 45519 4466 43792387.00 74828.25
<< < 1 2 3  ... > >>