• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
61254.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2025 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 785.75 801.90 779.10 796.85 80686 3520 63695764.00 83216.28
06-11-25 789.55 797.50 777.00 786.25 40112 1795 31580216.00 83311.01
04-11-25 795.20 799.00 785.00 789.50 65206 3008 51764276.00 83459.15
03-11-25 791.10 803.50 791.10 797.05 563792 7039 451455509.00 83978.49
31-10-25 796.05 806.50 792.10 794.10 124677 5461 99608449.00 83938.71
30-10-25 802.30 808.80 797.15 801.85 616867 5529 496941704.00 84404.46
29-10-25 807.70 810.05 793.95 808.40 320750 4079 258602212.00 84997.13
28-10-25 772.00 801.60 772.00 799.70 424066 14047 335186771.00 84628.16
27-10-25 755.45 771.70 752.85 770.65 353486 5959 271207890.00 84778.84
24-10-25 756.75 758.85 750.80 755.40 75866 3382 57235014.00 84211.88
<< < 1 2 3  ... > >>