• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
78.56
73328.08
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: Jul 03, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 935.70 944.75 931.95 943.45 24000 1633 22535062.00 77502.12
01-07-26 928.90 949.00 928.10 941.15 106876 4850 100418373.00 76922.64
30-06-26 911.80 932.60 911.80 924.45 178061 6878 164994659.00 76478.67
29-06-26 925.85 925.85 908.05 915.60 56010 4357 51280577.00 76728.37
25-06-26 935.75 936.50 916.20 918.80 35009 1430 32518352.00 77100.47
24-06-26 905.05 933.50 900.00 927.45 75517 2768 69372583.00 76991.22
23-06-26 923.65 923.70 902.55 905.05 34793 2439 31698278.00 76200.68
22-06-26 942.10 945.60 915.70 923.00 120003 7177 111765018.00 77094.07
19-06-26 936.95 950.60 931.00 947.90 94505 3147 89291689.00 76802.90
18-06-26 936.05 941.50 932.40 938.75 139721 1270 130817950.00 77409.98
<< < 1 2 3  ... > >>