Back Office Login

IndusInd Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532187 INE095A01012 436.3977131 INDUSINDBK 91501.55 27.72 54.75 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-05-2019 1454.00 1535.75 1385.50 1517.55 870177 26861 1284257265.00 91501.55 39110.21
21-05-2019 1500.00 1515.00 1441.00 1447.55 171890 5529 252416582.00 87280.86 38969.80
20-05-2019 1402.00 1503.35 1402.00 1492.60 193689 7217 282347722.00 89997.18 39352.67
17-05-2019 1369.75 1394.00 1366.00 1373.85 103138 3200 141845031.00 82837.66 37930.77
16-05-2019 1381.00 1382.00 1348.45 1359.20 160106 6278 218606327.00 81954.32 37393.48
15-05-2019 1445.00 1448.90 1374.25 1378.10 158777 8500 225422206.00 83091.16 37114.88
14-05-2019 1395.00 1441.10 1387.40 1430.45 188061 4227 265809854.00 86247.55 37318.53
13-05-2019 1454.95 1454.95 1390.00 1394.50 84840 2931 120515068.00 84079.98 37090.82
10-05-2019 1495.00 1495.00 1430.00 1440.60 101840 3731 148381539.00 86859.54 37462.99
09-05-2019 1487.70 1488.00 1469.60 1476.65 53589 2320 79198058.00 89030.18 37558.91
1 2 3 4 5  ...