• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4882497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
63.68
79682.7
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Aug 14, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1023.95 1032.00 1014.60 1032.00 27163 1151 27710116.00 78009.25
13-08-26 1019.95 1022.70 1009.00 1022.70 14144 768 14392642.00 78079.96
12-08-26 1006.45 1023.55 1006.35 1010.90 259788 1693 262767680.00 77966.35
11-08-26 1033.90 1033.90 1005.70 1008.20 135460 1899 137635175.00 78154.25
10-08-26 1010.60 1027.00 1010.60 1020.35 219787 2703 224060861.00 78542.44
07-08-26 1009.00 1025.00 1004.45 1025.00 45317 1991 45844626.00 78499.17
06-08-26 1015.00 1033.60 1006.00 1006.00 16953 1016 17337746.00 78954.76
05-08-26 1022.10 1037.70 1013.55 1017.00 34406 1942 35362959.00 78581.00
04-08-26 1026.30 1026.35 1015.60 1021.00 32238 1771 32895062.00 78428.95
03-08-26 1015.10 1022.45 1013.40 1016.65 47195 2394 48059854.00 78639.03
<< < 1 2 3  ... > >>