• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
54.79
68564.73
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.17
 

As on: Oct 02, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 892.05 900.20 880.00 880.00 67774 2135 60078194.00 71909.70
30-09-26 882.85 902.25 882.85 897.70 83640 7896 74842328.00 72480.29
29-09-26 903.90 907.50 885.00 885.00 30607 1438 27327617.00 72529.07
28-09-26 912.00 913.45 889.95 907.85 129980 6841 117329168.00 72771.72
25-09-26 918.60 923.85 907.00 912.50 52733 3178 48216157.00 73895.74
24-09-26 919.95 928.65 910.00 920.20 169801 8243 156211308.00 73580.54
23-09-26 952.85 970.15 952.85 960.00 45519 4466 43792387.00 74828.25
22-09-26 958.00 962.55 949.00 953.00 26356 1703 25178518.00 74529.08
21-09-26 964.95 965.45 957.90 958.00 104047 1341 100107701.00 74858.99
18-09-26 960.15 969.95 957.05 957.10 38143 1867 36653142.00 74294.96
<< < 1 2 3  ... > >>