• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,759.45 -757.04
( -0.96%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
67774.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 848.30 872.80 848.30 869.90 78996 3058 68454722.00 78516.49
21-04-26 856.00 865.80 853.15 856.45 34303 1856 29514475.00 79273.33
20-04-26 851.05 856.10 840.00 852.10 37546 2016 31907068.00 78520.30
17-04-26 847.40 857.20 838.45 853.15 50443 3753 42833625.00 78493.54
16-04-26 848.55 856.90 841.60 848.55 59069 2479 50131392.00 77988.68
15-04-26 832.00 849.70 829.60 839.85 60282 2833 50684834.00 78111.24
13-04-26 810.00 822.00 800.65 819.60 42438 1996 34504640.00 76847.57
10-04-26 816.55 835.00 816.55 830.60 71860 2796 59424522.00 77550.25
09-04-26 837.60 837.60 812.05 814.90 699004 3599 573850279.00 76631.65
08-04-26 818.90 840.75 814.90 835.80 63813 2368 53046514.00 77562.90
<< < 1 2 3  ... > >>