Back Office Login

IndusInd Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532187 INE095A01012 432.0409194 INDUSINDBK 103324.41 26.53 64.61 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-03-2019 1725.00 1728.00 1708.00 1714.40 42535 1272 72873816.00 103324.41 38386.75
19-03-2019 1728.10 1734.65 1719.00 1725.60 65620 2162 113260517.00 103999.42 38363.47
18-03-2019 1712.00 1733.55 1702.40 1723.25 120528 4168 207073992.00 103857.79 38095.07
15-03-2019 1689.50 1718.20 1685.05 1700.75 194354 5765 331761481.00 102501.75 38024.32
14-03-2019 1644.60 1701.15 1637.45 1682.80 302709 10804 507763958.00 101420.67 37754.89
13-03-2019 1575.80 1640.00 1567.35 1636.25 2250011 12747 3567875882.00 98608.61 37752.17
12-03-2019 1518.00 1585.50 1511.50 1571.00 421216 6269 650975469.00 94676.32 37535.66
11-03-2019 1525.00 1525.55 1504.10 1515.10 50489 1541 76320445.00 91307.50 37054.10
08-03-2019 1530.00 1530.30 1510.00 1518.35 84698 993 129222579.00 91503.36 36671.43
07-03-2019 1535.00 1544.85 1522.00 1529.20 43847 2865 67167541.00 92157.24 36725.42
1 2 3 4 5  ...