• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
59182.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 21, 2025 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 759.70 763.30 756.00 758.35 22172 1216 16849483.00 84426.34
20-10-25 740.30 770.45 725.90 759.65 409242 14842 309152018.00 84363.37
17-10-25 739.15 760.60 734.80 751.45 134473 4269 101056538.00 83952.19
16-10-25 746.20 746.20 734.80 739.25 106271 5249 78646589.00 83467.66
15-10-25 751.05 752.05 733.75 740.40 64363 2535 47753907.00 82605.43
14-10-25 761.60 761.95 743.50 749.75 43556 1700 32723502.00 82029.98
13-10-25 756.65 767.75 756.65 759.55 135915 4410 103632441.00 82327.05
10-10-25 753.50 766.25 748.35 763.50 86462 2623 65721829.00 82500.82
09-10-25 742.00 753.15 742.00 748.85 111232 4480 83317931.00 82172.10
08-10-25 746.10 754.00 739.05 741.25 111454 5801 83136640.00 81773.66
<< < 1 2 3  ... > >>