Back Office Login

IndusInd Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532187 INE095A01012 432.087895 INDUSINDBK 90986.35 23.37 64.62 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-02-2019 1509.65 1524.15 1501.10 1516.95 37764 1077 57291490.00 91414.21 35498.44
15-02-2019 1519.25 1520.00 1499.45 1509.85 26288 902 39658731.00 90986.35 35808.95
14-02-2019 1502.00 1529.00 1478.00 1520.50 80172 2604 121462092.00 91628.14 35876.22
13-02-2019 1501.60 1508.40 1485.20 1498.30 25837 760 38646702.00 90290.33 36034.11
12-02-2019 1511.15 1523.00 1488.30 1496.55 43124 1238 64580219.00 90184.87 36153.62
11-02-2019 1499.95 1512.50 1483.00 1506.85 33546 1118 50194648.00 90805.57 36395.03
08-02-2019 1517.95 1528.95 1490.35 1497.50 41550 1992 62704005.00 90242.35 36546.48
07-02-2019 1526.00 1530.30 1507.75 1513.95 80740 2951 122334457.00 91233.65 36971.09
06-02-2019 1549.00 1554.05 1507.50 1526.40 54887 1547 83647072.00 91967.13 36975.23
05-02-2019 1500.90 1559.70 1498.40 1536.25 86383 3154 132826912.00 92560.60 36616.81
1 2 3 4 5  ...