• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
79.12
73853.99
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: Jun 21, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 936.95 950.60 931.00 947.90 94505 3147 89291689.00 76802.90
18-06-26 936.05 941.50 932.40 938.75 139721 1270 130817950.00 77409.98
17-06-26 926.00 938.35 920.15 933.60 629443 1392 586473983.00 77155.62
16-06-26 940.15 940.15 922.55 925.75 22246 1291 20682251.00 76808.48
15-06-26 922.10 953.00 922.10 933.15 74031 6035 69485462.00 76264.33
12-06-26 902.55 919.90 890.00 916.90 122533 4028 110455845.00 75527.95
11-06-26 887.55 897.45 882.70 889.90 31448 2164 28012416.00 73832.55
10-06-26 919.70 923.00 881.75 883.75 59928 3990 53834290.00 73983.18
09-06-26 894.90 927.80 894.90 923.90 590142 3249 538906004.00 73918.76
08-06-26 874.10 903.70 874.05 894.90 854617 3432 765320489.00 73524.26
<< < 1 2 3  ... > >>