Back Office Login

IndusInd Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532187 INE095A01012 485.8653203 INDUSINDBK 27277.71 6.17 63.7 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
29-05-2020 385.00 399.90 373.65 393.30 1608794 28925 627423193.00 27277.71 32424.10
28-05-2020 375.00 405.40 371.60 386.80 2591246 44715 1012554888.00 26826.90 32200.59
27-05-2020 352.75 375.40 347.60 368.55 1557361 24597 561693151.00 25561.15 31605.22
26-05-2020 345.00 353.80 342.20 348.20 1258965 17542 438498763.00 24149.75 30609.30
22-05-2020 342.00 353.55 330.00 338.20 1800029 27962 610702545.00 23456.19 30672.59
21-05-2020 362.50 364.35 343.10 346.95 1274002 23331 452032846.00 24063.06 30932.90
20-05-2020 365.00 370.95 350.65 357.35 1719085 26710 615072211.00 24784.36 30818.61
19-05-2020 386.10 388.00 361.10 367.85 1654695 29365 618150978.00 25512.60 30196.17
18-05-2020 419.60 419.60 374.25 376.85 1403212 29305 545874043.00 26136.80 30028.98
15-05-2020 431.70 431.70 417.15 418.80 1100580 14563 463928556.00 29046.29 31097.73
1 2 3 4 5  ...