• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2796631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
74.48
69516.18
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.17
 

As on: May 14, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 899.20 906.25 890.75 892.25 24917 1772 22404820.00 74608.98
12-05-26 922.05 922.20 890.00 892.05 29743 1759 26849640.00 74559.24
11-05-26 940.30 940.35 918.55 922.20 32180 3183 29886548.00 76015.28
08-05-26 940.00 957.60 940.00 949.85 29528 2229 27980247.00 77328.19
07-05-26 947.25 951.00 934.85 946.60 44409 2660 41961655.00 77844.52
06-05-26 924.85 949.50 918.70 946.50 121674 6180 113336425.00 77958.52
05-05-26 910.20 917.80 903.80 910.80 112828 7070 102974880.00 77017.79
04-05-26 924.00 941.80 911.00 914.10 63689 4241 59339129.00 77269.40
30-04-26 904.65 919.00 895.40 915.55 93719 2121 85465064.00 76913.50
29-04-26 898.55 924.80 896.00 913.60 112362 6256 102569642.00 77496.36
<< < 1 2 3  ... > >>