• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
63.02
78859.92
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Jul 30, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 992.75 1014.90 992.75 1012.15 279164 3720 280248822.00 77654.60
28-07-26 997.00 1005.00 989.20 992.75 747841 2607 745264843.00 76765.92
27-07-26 1003.20 1015.55 1000.40 1007.50 488448 1999 493367050.00 76835.78
24-07-26 998.35 1002.75 984.25 995.95 86804 4340 86309498.00 76059.77
23-07-26 1049.95 1049.95 999.00 1005.55 872718 13087 890946833.00 76391.39
22-07-26 1059.95 1077.80 1052.00 1069.90 1818037 20266 1933595460.00 76755.05
21-07-26 1022.15 1068.40 1022.15 1064.30 556882 11355 589022543.00 77470.11
20-07-26 1023.25 1034.00 1017.50 1032.95 1603977 4693 1641796511.00 77708.52
17-07-26 1011.75 1031.00 1010.00 1027.20 98832 6347 101243595.00 78151.45
16-07-26 1019.35 1019.35 1000.10 1013.85 21652 1550 21894911.00 77186.87
<< < 1 2 3  ... > >>