• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4882497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
63.01
78845.13
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Aug 20, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1011.95 1013.95 1002.80 1003.05 459126 2803 462086371.00 77537.72
19-08-26 1006.95 1016.40 1006.95 1011.95 13681 1298 13825927.00 76909.68
18-08-26 1005.35 1018.80 1005.35 1013.50 19289 1535 19560573.00 77235.46
17-08-26 1023.85 1023.85 1003.00 1010.00 47881 2793 48366518.00 77728.16
14-08-26 1023.95 1032.00 1014.60 1032.00 27163 1151 27710116.00 78009.25
13-08-26 1019.95 1022.70 1009.00 1022.70 14144 768 14392642.00 78079.96
12-08-26 1006.45 1023.55 1006.35 1010.90 259788 1693 262767680.00 77966.35
11-08-26 1033.90 1033.90 1005.70 1008.20 135460 1899 137635175.00 78154.25
10-08-26 1010.60 1027.00 1010.60 1020.35 219787 2703 224060861.00 78542.44
07-08-26 1009.00 1025.00 1004.45 1025.00 45317 1991 45844626.00 78499.17
<< < 1 2 3  ... > >>