• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4882497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
61.82
77360.87
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Aug 30, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 994.80 1000.80 987.40 992.90 23753 2024 23604169.00 77264.51
27-08-26 1002.15 1004.70 970.00 970.00 255938 1793 255325824.00 76933.59
26-08-26 1002.65 1018.00 989.45 1002.00 31621 2146 31781808.00 77472.94
25-08-26 1017.15 1021.10 1003.50 1014.00 12236 960 12384716.00 77656.09
24-08-26 1007.95 1017.20 1004.80 1017.20 29946 1404 30299372.00 77369.11
21-08-26 1014.05 1014.05 997.05 1004.10 25702 1271 25758039.00 77540.83
20-08-26 1011.95 1013.95 1002.80 1003.05 459126 2803 462086371.00 77537.72
19-08-26 1006.95 1016.40 1006.95 1011.95 13681 1298 13825927.00 76909.68
18-08-26 1005.35 1018.80 1005.35 1013.50 19289 1535 19560573.00 77235.46
17-08-26 1023.85 1023.85 1003.00 1010.00 47881 2793 48366518.00 77728.16
<< < 1 2 3  ... > >>