• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
85.23
79553.35
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.15
 

As on: Jul 09, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1014.40 1031.00 989.45 994.10 95898 5108 97050554.00 76503.60
07-07-26 1007.55 1038.00 1006.85 1021.05 605795 11618 619169736.00 78180.72
06-07-26 967.00 1012.00 964.00 1009.90 293576 12796 291938841.00 78285.07
03-07-26 951.70 978.70 942.30 975.65 131070 10570 125902937.00 77763.91
02-07-26 935.70 944.75 931.95 943.45 24000 1633 22535062.00 77502.12
01-07-26 928.90 949.00 928.10 941.15 106876 4850 100418373.00 76922.64
30-06-26 911.80 932.60 911.80 924.45 178061 6878 164994659.00 76478.67
29-06-26 925.85 925.85 908.05 915.60 56010 4357 51280577.00 76728.37
25-06-26 935.75 936.50 916.20 918.80 35009 1430 32518352.00 77100.47
24-06-26 905.05 933.50 900.00 927.45 75517 2768 69372583.00 76991.22
<< < 1 2 3  ... > >>