• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,796.86 -161.66
( -0.21%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2796631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
79.01
73742.86
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: May 07, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 924.85 949.50 918.70 946.50 121674 6180 113336425.00 77958.52
05-05-26 910.20 917.80 903.80 910.80 112828 7070 102974880.00 77017.79
04-05-26 924.00 941.80 911.00 914.10 63689 4241 59339129.00 77269.40
30-04-26 904.65 919.00 895.40 915.55 93719 2121 85465064.00 76913.50
29-04-26 898.55 924.80 896.00 913.60 112362 6256 102569642.00 77496.36
28-04-26 882.10 895.60 882.10 884.85 52128 3593 46364452.00 76886.91
27-04-26 866.00 903.05 865.05 899.95 879166 13542 776145742.00 77303.63
24-04-26 860.50 867.05 839.60 848.30 35322 2545 30099053.00 76664.21
23-04-26 868.75 869.70 854.85 860.45 232116 1462 200080435.00 77664.00
22-04-26 848.30 872.80 848.30 869.90 78996 3058 68454722.00 78516.49
<< < 1 2 3  ... > >>