Back Office Login

HDFC Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500180 INE040A01026 525.5243176 HDFCBANK 568566.58 28.44 73.49 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-02-2019 2103.05 2119.20 2086.10 2089.95 43769 1605 91731233.00 568566.58 35498.44
15-02-2019 2110.00 2110.00 2078.60 2101.10 72526 4013 151650318.00 571599.92 35808.95
14-02-2019 2140.00 2140.00 2107.10 2109.75 72757 1786 153942294.00 573953.13 35876.22
13-02-2019 2131.10 2154.35 2131.10 2140.25 62063 2202 133217602.00 582250.59 36034.11
12-02-2019 2139.00 2148.30 2125.20 2129.70 39592 1682 84657688.00 579380.49 36153.62
11-02-2019 2123.00 2140.00 2114.00 2137.35 352024 3773 747864253.00 581461.66 36395.03
08-02-2019 2114.00 2142.80 2104.95 2123.15 72699 2334 154541101.00 577598.58 36546.48
07-02-2019 2127.00 2130.00 2109.00 2117.05 63606 3360 135029417.00 575939.08 36971.09
06-02-2019 2120.00 2125.20 2113.95 2123.00 79081 4319 167782498.00 577557.77 36975.23
05-02-2019 2109.00 2119.00 2097.25 2114.90 103047 4783 217660211.00 575354.18 36616.81
1 2 3 4 5  ...