Back Office Login

HDFC Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500180 INE040A01034 284.5658455 HDFCBANK 691822.78 29.59 42.72 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
11-11-2019 1255.00 1268.00 1251.00 1263.90 131545 4055 165576240.00 691822.78 40345.08
08-11-2019 1259.75 1267.00 1251.40 1254.70 148960 4275 187704303.00 686786.97 40323.61
07-11-2019 1259.75 1269.60 1249.80 1263.25 210691 6790 265861689.00 691466.99 40653.74
06-11-2019 1244.90 1259.00 1228.20 1257.00 429391 5333 532138059.00 688045.92 40469.78
05-11-2019 1248.00 1248.00 1230.35 1239.40 151512 4311 187522466.00 678412.18 40248.23
04-11-2019 1245.00 1250.00 1229.50 1236.65 200430 7974 248156643.00 676906.91 40301.96
01-11-2019 1240.00 1244.30 1228.20 1240.35 303413 4186 375364931.00 678932.19 40165.03
31-10-2019 1255.00 1263.90 1227.65 1229.95 169126 6559 211041808.00 673239.52 40129.05
30-10-2019 1242.15 1262.00 1242.15 1248.45 189832 5307 237942877.00 683365.90 40051.87
29-10-2019 1239.70 1257.00 1237.35 1242.15 385635 7262 481382758.00 679915.65 39831.84
1 2 3 4 5  ...