• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.5379585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
17
1269454.42
EPS(TTM)
Face Value()
Div & Yield %
48.48
1
1.88
 

As on: Jul 12, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 822.10 827.60 820.40 824.25 856373 17424 705990457.00 77569.39
09-07-26 812.00 822.65 812.00 817.70 3038454 47290 2485788436.00 76741.82
08-07-26 826.80 834.25 806.70 810.45 973595 19993 800599949.00 76503.60
07-07-26 841.85 842.15 826.05 829.25 3364073 20662 2810466805.00 78180.72
06-07-26 805.65 831.70 805.65 829.75 2987445 44616 2459348670.00 78285.07
03-07-26 802.00 807.00 798.50 801.00 1499922 23804 1204804398.00 77763.91
02-07-26 795.00 805.35 794.00 796.25 2333745 37644 1862312963.00 77502.12
01-07-26 794.20 802.55 794.15 796.15 1021491 27091 815673067.00 76922.64
30-06-26 805.00 806.00 792.65 798.40 1823075 33162 1455036106.00 76478.67
29-06-26 800.90 806.00 793.35 799.00 3181774 32338 2543753271.00 76728.37
<< < 1 2 3  ... > >>