Back Office Login

HDFC Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500180 INE040A01026 525.2418912 HDFCBANK 569336.21 28.48 73.45 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-02-2019 2120.00 2124.90 2089.10 2091.65 240235 4782 506603188.00 569336.21 35871.48
21-02-2019 2107.00 2119.00 2094.20 2115.15 51878 2237 109193554.00 575733.25 35898.35
20-02-2019 2085.00 2110.00 2081.65 2106.55 66263 1741 138951421.00 573392.38 35756.26
19-02-2019 2091.00 2108.70 2078.15 2084.30 39799 1387 83336567.00 567033.82 35352.61
18-02-2019 2103.05 2119.20 2086.10 2089.95 43769 1605 91731233.00 568570.90 35498.44
15-02-2019 2110.00 2110.00 2078.60 2101.10 72526 4013 151650318.00 571604.26 35808.95
14-02-2019 2140.00 2140.00 2107.10 2109.75 72757 1786 153942294.00 573957.49 35876.22
13-02-2019 2131.10 2154.35 2131.10 2140.25 62063 2202 133217602.00 582255.01 36034.11
12-02-2019 2139.00 2148.30 2125.20 2129.70 39592 1682 84657688.00 579384.89 36153.62
11-02-2019 2123.00 2140.00 2114.00 2137.35 352024 3773 747864253.00 581466.07 36395.03
1 2 3 4 5  ...