HDFC Bank Ltd
Industry: Banks - Private Sector
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 500180 |
INE040A01026 |
545.9879364 |
HDFCBANK |
674212.12 |
31.99 |
77.13 |
2 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 26-06-2019 |
2428.50 |
2470.00 |
2422.45 |
2467.10 |
324912 |
3058 |
790442250.00 |
674212.12 |
39592.08 |
| 25-06-2019 |
2424.00 |
2441.00 |
2403.40 |
2428.65 |
64706 |
4036 |
156792558.00 |
663704.45 |
39434.94 |
| 24-06-2019 |
2408.00 |
2431.00 |
2408.00 |
2416.75 |
140494 |
2075 |
340535534.00 |
660452.41 |
39122.96 |
| 21-06-2019 |
2426.00 |
2428.00 |
2406.90 |
2415.35 |
74246 |
3189 |
179252894.00 |
660069.81 |
39194.49 |
| 20-06-2019 |
2429.45 |
2436.35 |
2416.00 |
2426.05 |
81578 |
2759 |
198025103.00 |
662993.92 |
39601.63 |
| 19-06-2019 |
2418.35 |
2443.40 |
2416.25 |
2429.45 |
82469 |
3039 |
200607236.00 |
663923.08 |
39112.74 |
| 18-06-2019 |
2440.00 |
2440.00 |
2403.60 |
2416.80 |
76375 |
4256 |
184552354.00 |
660466.07 |
39046.34 |
| 17-06-2019 |
2437.00 |
2439.95 |
2417.90 |
2421.80 |
118734 |
5518 |
288139107.00 |
660857.61 |
38960.79 |
| 14-06-2019 |
2454.90 |
2458.65 |
2425.75 |
2436.45 |
61339 |
2675 |
149871466.00 |
664855.29 |
39452.07 |
| 13-06-2019 |
2445.00 |
2454.15 |
2415.00 |
2447.30 |
162574 |
4561 |
396106892.00 |
667816.02 |
39741.36 |