• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7822292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.29
1409821.54
EPS(TTM)
Face Value()
Div & Yield %
47.49
1
1.19
 

As on: Jan 25, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 919.40 925.95 909.25 916.25 598461 21327 548790314.00 81537.70
22-01-26 926.25 928.25 913.50 919.40 1972674 42203 1813347218.00 82307.37
21-01-26 925.00 932.70 915.40 920.15 685008 27886 633098412.00 81909.63
20-01-26 927.65 934.50 920.00 931.15 4299767 13769 3989668661.00 82180.47
19-01-26 938.30 938.75 919.45 927.60 1796067 26687 1671319403.00 83246.18
16-01-26 924.75 936.25 919.50 931.15 1820553 22833 1695160577.00 83570.35
14-01-26 932.00 940.05 920.20 926.00 1217236 38392 1130302392.00 83382.71
13-01-26 945.05 947.95 934.00 937.25 742953 25181 699815589.00 83627.69
12-01-26 938.70 942.00 929.55 936.65 823824 14366 770287067.00 83878.17
09-01-26 946.45 950.35 933.20 938.70 1014507 18754 953813974.00 83576.24
<< < 1 2 3  ... > >>