• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.5379585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.52
1233646.33
EPS(TTM)
Face Value()
Div & Yield %
48.48
1
1.93
 

As on: Jul 05, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 802.00 807.00 798.50 801.00 1499922 23804 1204804398.00 77763.91
02-07-26 795.00 805.35 794.00 796.25 2333745 37644 1862312963.00 77502.12
01-07-26 794.20 802.55 794.15 796.15 1021491 27091 815673067.00 76922.64
30-06-26 805.00 806.00 792.65 798.40 1823075 33162 1455036106.00 76478.67
29-06-26 800.90 806.00 793.35 799.00 3181774 32338 2543753271.00 76728.37
25-06-26 797.40 804.50 794.35 796.05 2886361 37086 2304791325.00 77100.47
24-06-26 773.00 794.80 772.70 793.15 1153631 28425 909169142.00 76991.22
23-06-26 783.50 790.90 772.55 774.50 545646 11066 426975823.00 76200.68
22-06-26 787.40 789.50 783.05 786.15 1129973 22613 888785501.00 77094.07
19-06-26 791.10 791.10 776.30 780.00 2089207 29476 1628442909.00 76802.90
<< < 1 2 3  ... > >>