• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
648.9653171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.61
1522579.27
EPS(TTM)
Face Value()
Div & Yield %
87.83
1
1.11
 

As on: Jul 04, 2025 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1991.15 2007.90 1984.00 1985.65 286447 8427 571601158.00 83239.47
02-07-25 2020.00 2020.00 1977.40 1985.70 193979 6504 386209322.00 83409.69
01-07-25 2003.10 2015.35 2003.10 2011.95 2209210 30229 4442083893.00 83697.29
30-06-25 2008.05 2013.95 1995.00 2000.70 211947 10779 424090043.00 83606.46
27-06-25 2014.00 2019.80 1993.05 2014.40 234541 11784 471234973.00 84058.90
26-06-25 1980.00 2027.40 1980.00 2023.00 346092 9960 694785888.00 83755.87
25-06-25 1972.35 1982.00 1962.90 1980.20 126857 4440 250801527.00 82755.51
24-06-25 1960.20 1978.85 1955.25 1960.50 2465329 35231 4836460982.00 82055.11
23-06-25 1946.40 1957.50 1942.10 1947.80 231653 10245 451403957.00 81896.79
20-06-25 1934.50 1969.15 1931.80 1965.70 321963 12325 630153275.00 82408.17
<< < 1 2 3  ... > >>