Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: May 27, 2020 11:11 AM
HDFC Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500180 INE040A01034 311.7940208 HDFCBANK 467972.33 17.82 47.88 1
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
26-05-2020 850.00 871.80 848.90 853.35 1235077 24793 1065146287.00 467972.33 30609.30
22-05-2020 850.10 870.35 833.30 838.90 898221 27219 759190760.00 460048.03 30672.59
21-05-2020 861.20 884.05 852.40 859.80 1357769 29828 1186154342.00 471509.48 30932.90
20-05-2020 835.40 864.00 832.55 858.00 601130 19607 508164934.00 470522.37 30818.61
19-05-2020 858.70 867.25 826.00 831.50 770197 26024 651154822.00 455989.92 30196.17
18-05-2020 888.60 888.60 831.25 836.40 1390096 58509 1175176673.00 458677.05 30028.98
15-05-2020 898.00 898.00 875.50 888.20 649460 20509 574432789.00 487083.88 31097.73
14-05-2020 899.80 910.50 890.00 893.90 566461 21668 509640997.00 490209.72 31122.89
13-05-2020 964.00 964.00 922.15 927.45 682671 22124 642637674.00 508608.35 32008.61
12-05-2020 901.45 909.00 871.55 901.15 1408286 35512 1247569036.00 494185.58 31371.12
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL- 301508
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
           
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU