HDFC Bank Ltd
Industry: Banks - Private Sector
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 500180 |
INE040A01034 |
284.5658455 |
HDFCBANK |
691822.78 |
29.59 |
42.72 |
1 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 11-11-2019 |
1255.00 |
1268.00 |
1251.00 |
1263.90 |
131545 |
4055 |
165576240.00 |
691822.78 |
40345.08 |
| 08-11-2019 |
1259.75 |
1267.00 |
1251.40 |
1254.70 |
148960 |
4275 |
187704303.00 |
686786.97 |
40323.61 |
| 07-11-2019 |
1259.75 |
1269.60 |
1249.80 |
1263.25 |
210691 |
6790 |
265861689.00 |
691466.99 |
40653.74 |
| 06-11-2019 |
1244.90 |
1259.00 |
1228.20 |
1257.00 |
429391 |
5333 |
532138059.00 |
688045.92 |
40469.78 |
| 05-11-2019 |
1248.00 |
1248.00 |
1230.35 |
1239.40 |
151512 |
4311 |
187522466.00 |
678412.18 |
40248.23 |
| 04-11-2019 |
1245.00 |
1250.00 |
1229.50 |
1236.65 |
200430 |
7974 |
248156643.00 |
676906.91 |
40301.96 |
| 01-11-2019 |
1240.00 |
1244.30 |
1228.20 |
1240.35 |
303413 |
4186 |
375364931.00 |
678932.19 |
40165.03 |
| 31-10-2019 |
1255.00 |
1263.90 |
1227.65 |
1229.95 |
169126 |
6559 |
211041808.00 |
673239.52 |
40129.05 |
| 30-10-2019 |
1242.15 |
1262.00 |
1242.15 |
1248.45 |
189832 |
5307 |
237942877.00 |
683365.90 |
40051.87 |
| 29-10-2019 |
1239.70 |
1257.00 |
1237.35 |
1242.15 |
385635 |
7262 |
481382758.00 |
679915.65 |
39831.84 |