• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.0018608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.67
1109136.8
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.15
 

As on: Oct 06, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 730.90 734.00 701.20 705.00 2288921 30543 1637495695.00 72382.47
01-10-26 707.10 721.45 707.10 719.35 4585273 46763 3287925064.00 71909.70
30-09-26 711.65 720.45 709.70 709.70 1121467 17252 802013364.00 72480.29
29-09-26 716.70 720.00 706.10 720.00 1441868 19741 1025727790.00 72529.07
28-09-26 731.25 733.00 718.05 718.85 1425407 39915 1028753302.00 72771.72
25-09-26 724.90 739.50 724.20 735.80 842939 21176 617855814.00 73895.74
24-09-26 725.85 735.00 723.80 729.45 3079092 43158 2247728285.00 73580.54
23-09-26 736.95 742.80 734.00 738.00 1270577 19908 939961065.00 74828.25
22-09-26 738.70 749.30 738.70 739.00 3674773 31051 2734674419.00 74529.08
21-09-26 731.70 742.70 728.75 740.00 1111083 24712 820462833.00 74858.99
<< < 1 2 3  ... > >>