Back Office Login

HDFC Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500180 INE040A01026 545.9879364 HDFCBANK 674212.12 31.99 77.13 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
26-06-2019 2428.50 2470.00 2422.45 2467.10 324912 3058 790442250.00 674212.12 39592.08
25-06-2019 2424.00 2441.00 2403.40 2428.65 64706 4036 156792558.00 663704.45 39434.94
24-06-2019 2408.00 2431.00 2408.00 2416.75 140494 2075 340535534.00 660452.41 39122.96
21-06-2019 2426.00 2428.00 2406.90 2415.35 74246 3189 179252894.00 660069.81 39194.49
20-06-2019 2429.45 2436.35 2416.00 2426.05 81578 2759 198025103.00 662993.92 39601.63
19-06-2019 2418.35 2443.40 2416.25 2429.45 82469 3039 200607236.00 663923.08 39112.74
18-06-2019 2440.00 2440.00 2403.60 2416.80 76375 4256 184552354.00 660466.07 39046.34
17-06-2019 2437.00 2439.95 2417.90 2421.80 118734 5518 288139107.00 660857.61 38960.79
14-06-2019 2454.90 2458.65 2425.75 2436.45 61339 2675 149871466.00 664855.29 39452.07
13-06-2019 2445.00 2454.15 2415.00 2447.30 162574 4561 396106892.00 667816.02 39741.36
1 2 3 4 5  ...