• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8484816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
20.81
1480611.71
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.14
 

As on: Jan 07, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 968.45 968.45 955.90 962.40 2306092 35038 2221134055.00 85063.34
05-01-26 1002.10 1006.30 976.35 977.70 1269360 16244 1250541777.00 85439.62
02-01-26 990.75 1003.00 988.95 1001.20 341045 7815 340475362.00 85762.01
01-01-26 992.05 997.50 989.30 990.75 1055343 32535 1046427608.00 85188.60
31-12-25 991.60 997.50 987.80 991.75 398496 23500 395456754.00 85220.60
30-12-25 991.85 994.85 982.20 990.70 662628 9144 654410653.00 84675.08
29-12-25 992.40 997.30 987.00 991.55 450062 13786 446055411.00 84695.54
26-12-25 996.00 997.30 988.50 992.40 144333 5118 143260182.00 85041.45
24-12-25 994.20 999.30 993.25 997.10 448011 22865 446563612.00 85408.70
23-12-25 991.80 998.50 987.70 996.40 249755 11832 248301943.00 85524.84
<< < 1 2 3  ... > >>