Back Office Login

HDFC Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500180 INE040A01026 547.8866051 HDFCBANK 611559.35 29.01 77.4 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
23-04-2019 2270.25 2290.00 2242.15 2245.65 198629 10232 448961853.00 611559.35 38564.88
22-04-2019 2330.00 2330.00 2265.35 2268.25 204094 7900 466827211.00 617714.02 38645.18
18-04-2019 2306.00 2315.00 2284.60 2290.15 609803 4960 1402262180.00 623678.06 39140.28
16-04-2019 2292.30 2308.15 2281.00 2304.75 285469 3746 655309234.00 627654.09 39275.64
15-04-2019 2266.10 2292.00 2265.00 2285.90 280212 3065 640130178.00 622520.66 38905.84
12-04-2019 2256.75 2271.60 2251.30 2265.15 47750 1940 108088827.00 616869.80 38767.11
11-04-2019 2249.00 2262.50 2237.00 2256.80 51679 2375 116374095.00 614595.84 38607.01
10-04-2019 2255.00 2283.50 2240.00 2242.70 1914898 30542 4314452981.00 610755.97 38585.35
09-04-2019 2290.00 2299.65 2268.40 2290.00 40896 1755 93509219.00 623637.21 38939.22
08-04-2019 2315.00 2322.95 2279.60 2288.90 45625 1771 104879819.00 623337.65 38700.53
1 2 3 4 5  ...