Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Sep 15, 2019 09:32 PM
HDFC Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500180 INE040A01026 568.9830868 HDFCBANK 617170.55 28 80.59 2
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
13-09-2019 2252.00 2266.90 2237.30 2256.25 113340 6494 255331262.00 617170.55 37384.99
12-09-2019 2250.00 2288.50 2249.00 2270.30 100760 5707 229051180.00 621013.76 37104.28
11-09-2019 2271.00 2271.00 2241.90 2248.85 59676 2846 134448976.00 615146.37 37270.82
09-09-2019 2255.00 2261.00 2216.25 2248.20 448361 4535 1003734969.00 614968.57 37145.45
06-09-2019 2233.00 2256.00 2221.05 2245.15 90412 5065 202456170.00 614134.28 36981.77
05-09-2019 2255.00 2272.00 2226.90 2234.70 142498 5646 320100850.00 611275.80 36644.42
04-09-2019 2210.00 2274.75 2200.05 2247.55 190384 8661 428220699.00 614790.77 36724.74
03-09-2019 2225.00 2225.00 2196.40 2209.35 84545 5468 186747594.00 604341.61 36562.91
30-08-2019 2235.00 2260.00 2223.25 2228.90 77767 4647 174386105.00 609693.31 37332.79
29-08-2019 2249.90 2254.50 2221.00 2227.60 83620 4462 187103748.00 609081.53 37068.93
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
           
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU