• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,113.75 -364.92
( -0.43%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.020672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.33
1517372.12
EPS(TTM)
Face Value()
Div & Yield %
46.27
1
1.11
 

As on: Nov 14, 2025 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 983.75 990.30 982.50 986.80 1462892 27329 1442611443.00 84478.67
12-11-25 1000.00 1000.00 987.35 989.45 493627 17019 490113740.00 84466.51
11-11-25 985.00 993.25 978.15 991.70 235562 9676 232122661.00 83871.32
10-11-25 980.00 991.75 980.00 984.35 501924 13864 495406113.00 83535.35
07-11-25 984.30 984.80 974.55 982.90 611248 15089 598248298.00 83216.28
06-11-25 983.90 991.00 974.20 984.50 1294375 26490 1273577975.00 83311.01
04-11-25 989.75 996.70 983.65 985.10 597421 12514 592766555.00 83459.15
03-11-25 985.50 994.65 983.20 992.50 754198 15012 747343076.00 83978.49
31-10-25 994.90 1004.35 982.20 987.65 944173 28932 934303305.00 83938.71
30-10-25 1001.00 1009.75 997.00 998.10 837299 22125 837829506.00 84404.46
<< < 1 2 3  ... > >>