• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
555.8841875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.42
1094486.92
EPS(TTM)
Face Value()
Div & Yield %
74.17
1
0.97
 

As on: Mar 29, 2024 01:24 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 1440.00 1459.70 1440.00 1448.20 1170187 32044 1700066611.00 73651.35
27-03-24 1423.90 1446.95 1421.05 1440.70 923355 33834 1324051060.00 72996.31
26-03-24 1428.75 1438.50 1422.10 1426.90 1056158 32596 1510995939.00 72470.30
22-03-24 1437.30 1450.70 1437.30 1442.95 783356 14169 1130683866.00 72831.94
21-03-24 1440.05 1450.90 1438.25 1445.10 727949 14908 1052060538.00 72641.19
20-03-24 1448.80 1451.60 1424.75 1431.10 211454 7027 303552510.00 72101.69
19-03-24 1432.40 1451.85 1432.40 1448.95 478463 17155 691686249.00 72012.05
18-03-24 1447.95 1455.95 1436.00 1446.20 339053 9154 491106949.00 72748.42
15-03-24 1451.95 1459.45 1441.70 1452.20 1591334 37030 2309365713.00 72643.43
14-03-24 1460.10 1465.00 1444.20 1455.80 563462 18487 819025715.00 73097.28
<< < 1 2 3  ... > >>