Back Office Login

HDFC Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500180 INE040A01026 568.9830868 HDFCBANK 617170.55 28 80.59 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
13-09-2019 2252.00 2266.90 2237.30 2256.25 113340 6494 255331262.00 617170.55 37384.99
12-09-2019 2250.00 2288.50 2249.00 2270.30 100760 5707 229051180.00 621013.76 37104.28
11-09-2019 2271.00 2271.00 2241.90 2248.85 59676 2846 134448976.00 615146.37 37270.82
09-09-2019 2255.00 2261.00 2216.25 2248.20 448361 4535 1003734969.00 614968.57 37145.45
06-09-2019 2233.00 2256.00 2221.05 2245.15 90412 5065 202456170.00 614134.28 36981.77
05-09-2019 2255.00 2272.00 2226.90 2234.70 142498 5646 320100850.00 611275.80 36644.42
04-09-2019 2210.00 2274.75 2200.05 2247.55 190384 8661 428220699.00 614790.77 36724.74
03-09-2019 2225.00 2225.00 2196.40 2209.35 84545 5468 186747594.00 604341.61 36562.91
30-08-2019 2235.00 2260.00 2223.25 2228.90 77767 4647 174386105.00 609693.31 37332.79
29-08-2019 2249.90 2254.50 2221.00 2227.60 83620 4462 187103748.00 609081.53 37068.93
1 2 3 4 5  ...