Back Office Login

HDFC Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500180 INE040A01034 311.7940208 HDFCBANK 467972.33 17.82 47.88 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
26-05-2020 850.00 871.80 848.90 853.35 1235077 24793 1065146287.00 467972.33 30609.30
22-05-2020 850.10 870.35 833.30 838.90 898221 27219 759190760.00 460048.03 30672.59
21-05-2020 861.20 884.05 852.40 859.80 1357769 29828 1186154342.00 471509.48 30932.90
20-05-2020 835.40 864.00 832.55 858.00 601130 19607 508164934.00 470522.37 30818.61
19-05-2020 858.70 867.25 826.00 831.50 770197 26024 651154822.00 455989.92 30196.17
18-05-2020 888.60 888.60 831.25 836.40 1390096 58509 1175176673.00 458677.05 30028.98
15-05-2020 898.00 898.00 875.50 888.20 649460 20509 574432789.00 487083.88 31097.73
14-05-2020 899.80 910.50 890.00 893.90 566461 21668 509640997.00 490209.72 31122.89
13-05-2020 964.00 964.00 922.15 927.45 682671 22124 642637674.00 508608.35 32008.61
12-05-2020 901.45 909.00 871.55 901.15 1408286 35512 1247569036.00 494185.58 31371.12
1 2 3 4 5  ...