• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

GO

Company Name LTP(₹) Prev Close(₹) Volume(Nos)(₹) Change(%)
Schaeffler India 4,329.85 4,194.00 45,919 3.24
Uno Minda 1,117.85 1,097.70 131,197 1.84
Sona BLW Precis. 613.80 604.90 69,614 1.47
Tube Investments 3,292.05 3,251.70 5,899 1.24
Bharat Forge 2,042.55 2,018.70 108,402 1.18
Samvardh. Mothe. 145.55 144.65 546,035 0.62
Bosch 40,224.75 40,033.85 1,951 0.48
Balkrishna Inds 2,244.35 2,235.50 5,982 0.40
Eicher Motors 7,628.50 7,601.75 17,062 0.35
Bajaj Auto 10,065.85 10,076.30 34,796 -0.10
<< < 1 2 3 > >> 
Note : * LTP Stands for Last Traded Price as on 19-Jun-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 18-Jun-2026 EOD