• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *Prev-Close(₹) Volume(Nos.) *Prev-Week's Close(₹) Change(₹) Change(%)
Hindalco Inds. 935.70 5,855,696.00 905.65 30.05 3.32
NTPC 372.95 16,736,731.00 363.20 9.75 2.68
Larsen & Toubro 4,380.60 2,542,442.00 4,280.50 100.10 2.34
SBI Life Insuran 2,080.00 922,200.00 2,043.00 37.00 1.81
Coal India 423.55 8,843,227.00 416.15 7.40 1.78
Hind. Unilever 2,314.50 1,716,316.00 2,279.30 35.20 1.54
Power Grid Corpn 298.95 11,762,183.00 294.65 4.30 1.46
O N G C 278.65 31,971,956.00 274.65 4.00 1.46
Tata Steel 208.36 26,605,844.00 205.41 2.95 1.44
Bharat Electron 441.15 9,533,724.00 435.35 5.80 1.33
Note : * LTP Stands for Last Traded Price as on Friday,February 20,2026
Note : * Prev-Close Stands for Previous Close Price as on Friday,February 13,2026
demo1