• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *Prev-Close(₹) Volume(Nos.) *Prev-Week's Close(₹) Change(₹) Change(%)
Infosys 1,532.10 10,694,531.00 1,487.50 44.60 3.00
TCS 3,140.60 3,448,370.00 3,054.00 86.60 2.84
HCL Technologies 1,504.20 2,764,914.00 1,466.30 37.90 2.58
Wipro 253.84 16,391,069.00 248.64 5.20 2.09
Hindalco Inds. 715.85 4,539,337.00 704.20 11.65 1.65
Coal India 380.00 4,349,832.00 374.45 5.55 1.48
Tech Mahindra 1,527.10 1,386,218.00 1,505.00 22.10 1.47
IndusInd Bank 770.85 2,790,762.00 760.10 10.75 1.41
Hero Motocorp 5,063.80 693,190.00 4,997.90 65.90 1.32
Eicher Motors 5,990.50 822,944.00 5,924.50 66.00 1.11
Note : * LTP Stands for Last Traded Price as on Monday,August 25,2025
Note : * Prev-Close Stands for Previous Close Price as on Tuesday,August 19,2025
demo1