• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *Prev-Close(₹) Volume(Nos.) *Prev-Week's Close(₹) Change(₹) Change(%)
Power Grid Corpn 272.40 18,031,357.00 264.80 7.60 2.87
HDFC Life Insur. 554.80 3,328,959.00 542.00 12.80 2.36
Kotak Mah. Bank 402.80 15,670,257.00 397.35 5.45 1.37
Nestle India 1,477.10 2,679,922.00 1,458.00 19.10 1.31
Bharat Electron 414.00 13,688,811.00 409.40 4.60 1.12
Bajaj Finserv 2,032.50 830,062.00 2,016.00 16.50 0.82
NTPC 340.00 6,534,716.00 337.50 2.50 0.74
Coal India 405.20 10,327,739.00 402.50 2.70 0.67
SBI Life Insuran 1,792.90 655,563.00 1,782.00 10.90 0.61
ICICI Bank 1,420.00 4,565,280.00 1,411.90 8.10 0.57
Note : * LTP Stands for Last Traded Price as on Friday,August 21,2026
Note : * Prev-Close Stands for Previous Close Price as on Friday,August 14,2026
demo1