• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *Prev-Close(₹) Volume(Nos.) *Prev-Week's Close(₹) Change(₹) Change(%)
Tech Mahindra 1,430.00 6,204,623.00 1,370.50 59.50 4.34
Infosys 1,142.50 12,096,377.00 1,119.00 23.50 2.10
Bharti Airtel 1,938.10 13,888,648.00 1,905.40 32.70 1.72
Sun Pharma.Inds. 1,905.80 3,456,331.00 1,878.20 27.60 1.47
Bajaj Finserv 1,753.10 1,199,186.00 1,728.10 25.00 1.45
HCL Technologies 1,146.60 2,588,569.00 1,132.60 14.00 1.24
Kotak Mah. Bank 391.80 14,575,831.00 387.05 4.75 1.23
Bajaj Finance 921.10 6,387,223.00 910.45 10.65 1.17
Wipro 192.17 16,327,369.00 190.00 2.17 1.14
JSW Steel 1,292.80 2,965,138.00 1,278.80 14.00 1.09
Note : * LTP Stands for Last Traded Price as on Monday,May 18,2026
Note : * Prev-Close Stands for Previous Close Price as on Tuesday,May 12,2026
demo1