• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *Prev-Close(₹) Volume(Nos.) *Prev-Week's Close(₹) Change(₹) Change(%)
Shriram Finance 681.05 3,560,120.00 668.95 12.10 1.81
Bajaj Finance 940.60 5,341,529.00 927.65 12.95 1.40
Hind. Unilever 2,423.40 1,741,690.00 2,392.70 30.70 1.28
Coal India 387.45 4,497,121.00 382.85 4.60 1.20
UltraTech Cem. 12,562.00 379,924.00 12,445.00 117.00 0.94
Hero Motocorp 4,333.10 276,485.00 4,300.40 32.70 0.76
Power Grid Corpn 299.65 5,650,646.00 297.75 1.90 0.64
M & M 3,176.30 1,245,661.00 3,157.90 18.40 0.58
Asian Paints 2,498.90 2,328,785.00 2,484.60 14.30 0.58
ITC 419.45 9,930,533.00 417.20 2.25 0.54
Note : * LTP Stands for Last Traded Price as on Wednesday,July 9,2025
Note : * Prev-Close Stands for Previous Close Price as on Thursday,July 3,2025
demo1