• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
110.1355393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.25
106398.74
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
3.41
 

As on: Jun 05, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 19.20 19.99 19.20 19.50 24348 122 479136.00 81442.04
04-06-25 19.17 20.65 19.17 19.40 24693 149 487553.00 80998.25
03-06-25 20.00 20.00 19.51 19.56 30749 109 606932.00 80737.51
02-06-25 19.65 20.00 19.00 19.62 47975 157 938055.00 81373.75
30-05-25 19.49 19.89 19.49 19.63 23895 105 469477.00 81451.01
29-05-25 19.40 19.84 19.40 19.71 15635 105 307125.00 81633.02
28-05-25 19.81 20.33 19.22 19.38 28133 152 552650.00 81312.32
27-05-25 20.39 20.39 19.40 19.72 38685 127 759553.00 81551.63
26-05-25 20.44 20.99 19.20 19.89 26774 159 535547.00 82176.45
23-05-25 20.35 20.50 19.69 20.04 27072 162 544413.00 81721.08
<< < 1 2 3  ... > >>