• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6743647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.72
73668.33
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Sep 16, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 23.65 23.89 22.98 23.10 4518080 23682 105387363.00 74003.82
11-09-26 22.25 23.95 22.07 23.47 7879467 24640 182554637.00 74781.76
10-09-26 22.35 22.46 22.24 22.24 3169115 21717 70804956.00 74902.59
09-09-26 22.21 22.57 22.21 22.43 6529607 22502 146864856.00 74764.23
08-09-26 22.47 22.57 22.38 22.55 1693359 24974 38028430.00 75577.58
07-09-26 22.51 22.57 22.27 22.40 1379806 20844 30887596.00 76132.81
04-09-26 22.43 22.62 22.43 22.49 1046530 18511 23575289.00 76515.43
03-09-26 22.15 22.52 22.12 22.42 5568158 22981 124805870.00 76152.86
02-09-26 22.04 22.18 21.83 22.18 1615289 20938 35460085.00 76570.35
01-09-26 22.57 22.57 21.95 22.05 2585160 21794 57132442.00 76944.28
<< < 1 2 3  ... > >>