• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,975.96 408.25
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

JMD Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511092
INE047E01031
13.2887132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.81
17.11
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Sep 04, 2025 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 5.95 5.96 5.93 5.93 9644 68 57305.00 80567.71
02-09-25 5.86 6.08 5.86 6.05 7258 70 43606.00 80157.88
01-09-25 5.96 6.05 5.85 5.97 10413 68 61972.00 80364.49
29-08-25 6.04 6.13 5.92 5.96 13552 82 81691.00 79809.65
28-08-25 6.10 6.10 5.88 6.01 19317 54 116540.00 80080.57
26-08-25 6.15 6.15 5.91 5.99 6524 56 38950.00 80786.54
25-08-25 5.90 6.12 5.90 6.03 3215 43 19262.00 81635.91
22-08-25 5.84 6.02 5.84 6.00 26848 43 161195.00 81306.85
21-08-25 6.00 6.09 5.87 5.92 17779 51 107133.00 82000.71
20-08-25 6.12 6.12 5.88 5.98 24233 66 145471.00 81857.84
<< < 1 2 3  ... > >>