• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
4279.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 645.15 645.15 630.50 633.35 15268 649 9733219.00 77369.11
21-08-26 652.65 654.95 640.20 642.85 20713 767 13367487.00 77540.83
20-08-26 631.00 659.00 630.90 657.10 66542 1888 43130478.00 77537.72
19-08-26 641.00 643.45 621.95 630.95 16857 582 10713129.00 76909.68
18-08-26 643.55 658.30 622.50 624.85 50783 1621 32445461.00 77235.46
17-08-26 629.15 649.00 628.00 647.90 36769 885 23636321.00 77728.16
14-08-26 647.40 647.40 630.75 635.20 14496 548 9227775.00 78009.25
13-08-26 614.50 644.90 614.50 640.90 59348 1721 37874002.00 78079.96
12-08-26 623.00 624.00 612.15 618.95 35426 914 21842389.00 77966.35
11-08-26 625.25 637.95 622.70 623.85 16472 627 10369831.00 78154.25
<< < 1 2 3  ... > >>