• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Relicab Cable Manufacturing Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
539760
INE773T01014
14.2729514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.3
39.55
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: May 31, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 41.25 41.25 38.70 39.18 15594 134 638671.00 74775.74
27-05-26 35.38 37.91 35.00 37.50 3882 49 138664.00 75867.80
26-05-26 35.70 35.94 35.00 35.38 3235 34 115102.00 76009.70
25-05-26 35.90 35.90 34.52 35.70 3841 109 135655.00 76488.96
22-05-26 38.00 38.00 34.99 35.11 56163 56 2006881.00 75415.35
21-05-26 35.91 38.11 35.01 36.10 7049 131 253771.00 75183.36
20-05-26 36.50 36.50 35.00 35.45 35534 33 1261101.00 75318.39
19-05-26 35.94 37.79 34.50 36.50 6917 187 249618.00 75200.85
18-05-26 35.06 35.83 34.66 35.50 40026 24 1418169.00 75315.04
15-05-26 35.06 36.49 35.00 35.14 1983 37 70812.00 75237.99
<< < 1 2 3  ... > >>