• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,918.53 160.80
( 0.20%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
91.1028642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
36.39
784.24
EPS(TTM)
Face Value()
Div & Yield %
8.64
10
0.8
 

As on: Jul 21, 2025 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 303.20 321.10 303.20 314.45 13964 785 4345553.00 81757.73
17-07-25 322.65 322.65 304.30 306.65 38614 1797 11966879.00 82259.24
16-07-25 299.15 323.00 299.15 319.45 93641 4744 29406973.00 82634.48
15-07-25 270.55 309.45 269.60 299.50 81839 4247 24161562.00 82570.91
14-07-25 256.05 270.00 252.10 268.70 13106 941 3464004.00 82253.46
11-07-25 256.40 259.65 253.00 255.10 2248 209 574134.00 82500.47
10-07-25 261.70 263.80 255.90 256.85 1670 199 433329.00 83190.28
09-07-25 261.25 265.15 258.95 260.15 2951 276 769997.00 83536.08
08-07-25 256.60 261.00 254.85 259.55 5747 310 1481198.00 83712.51
07-07-25 259.55 260.60 256.00 256.55 3397 234 873215.00 83442.50
<< < 1 2 3  ... > >>