• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
152.6174043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
47.98
19998.01
EPS(TTM)
Face Value()
Div & Yield %
21.88
1
0.38
 

As on: Jul 31, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1055.05 1061.50 1042.85 1049.80 3415 449 3591498.00 77928.15
29-07-26 1061.95 1083.30 1054.00 1057.80 26158 514 27709149.00 77654.60
28-07-26 1070.05 1070.05 1056.75 1062.20 1729 139 1836751.00 76765.92
27-07-26 1078.95 1087.20 1055.05 1070.45 3614 235 3861890.00 76835.78
24-07-26 1057.05 1071.00 1034.60 1064.15 6907 546 7267193.00 76059.77
23-07-26 1068.55 1109.75 1050.30 1056.35 5890 591 6394430.00 76391.39
22-07-26 1080.55 1095.70 1057.60 1068.50 11613 605 12534423.00 76755.05
21-07-26 1092.60 1119.50 1081.15 1085.55 14020 820 15411648.00 77470.11
20-07-26 1054.95 1090.35 1052.50 1088.55 5832 512 6229933.00 77708.52
17-07-26 1075.10 1079.40 1050.90 1059.65 4091 367 4350509.00 78151.45
<< < 1 2 3  ... > >>