• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
24.8608934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.56
191.08
EPS(TTM)
Face Value()
Div & Yield %
3.34
10
0.18
 

As on: Jul 10, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 55.51 57.90 55.51 56.88 17920 127 1024503.00 77569.39
09-07-26 54.29 56.90 52.35 55.32 46147 316 2523424.00 76741.82
08-07-26 55.26 55.26 52.15 53.00 38558 313 2063527.00 76503.60
07-07-26 55.45 56.80 54.50 55.26 23411 175 1302790.00 78180.72
06-07-26 54.78 55.90 53.32 54.98 34113 249 1857507.00 78285.07
03-07-26 55.27 55.27 53.36 54.28 22421 180 1220472.00 77763.91
02-07-26 56.00 56.00 53.31 53.74 27692 258 1507418.00 77502.12
01-07-26 53.97 55.66 53.70 55.44 20130 134 1111285.00 76922.64
30-06-26 54.10 54.60 53.00 53.97 11706 114 630297.00 76478.67
29-06-26 55.00 55.79 52.51 53.19 43267 242 2330659.00 76728.37
<< < 1 2 3  ... > >>