• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,032.69 338.98
( 0.41%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1381.6980493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
77.51
879.44
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0.34
 

As on: Sep 18, 2025 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 304.50 304.50 294.00 295.30 5024 255 1501587.00 82693.71
16-09-25 304.70 304.70 297.50 300.10 8213 309 2466465.00 82380.69
15-09-25 294.40 300.70 292.75 298.75 5077 281 1506038.00 81785.74
12-09-25 298.05 300.75 291.10 292.90 5808 339 1722930.00 81904.70
11-09-25 305.20 306.00 295.25 296.80 18452 697 5538551.00 81548.73
10-09-25 300.00 308.00 297.70 305.50 31531 572 9609437.00 81425.15
09-09-25 300.05 312.05 295.00 299.60 13078 529 3981782.00 81101.32
08-09-25 296.00 306.15 296.00 300.55 15998 556 4825802.00 80787.30
05-09-25 306.95 309.45 295.75 300.40 13364 553 4032872.00 80710.76
04-09-25 319.70 319.70 305.85 306.95 29898 681 9299896.00 80718.01
<< < 1 2 3  ... > >>