• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
38.78
19941.18
EPS(TTM)
Face Value()
Div & Yield %
24.47
1
0.76
 

As on: Aug 18, 2025 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 941.55 959.50 941.55 949.00 630 181 599322.00 80597.66
13-08-25 945.00 958.00 930.00 939.50 1863 295 1751740.00 80539.91
12-08-25 937.95 951.55 928.05 945.30 1435 282 1353603.00 80235.59
11-08-25 930.55 936.65 920.30 927.20 12472 3314 11525431.00 80604.08
08-08-25 959.00 959.00 936.90 939.35 1376 265 1294808.00 79857.79
07-08-25 954.20 968.60 941.00 947.60 2109 276 2008903.00 80623.26
06-08-25 950.00 967.05 945.00 960.65 3893 494 3713640.00 80543.99
05-08-25 966.00 973.00 952.25 955.45 3713 394 3564455.00 80710.25
04-08-25 982.05 983.60 965.25 971.10 4217 439 4097474.00 81018.72
01-08-25 1001.00 1028.35 973.40 980.30 4108 529 4112896.00 80599.91
<< < 1 2 3  ... > >>