• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1741806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
11.43
4070.76
EPS(TTM)
Face Value()
Div & Yield %
55.03
2
0
 

As on: May 12, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 625.90 627.25 585.60 589.15 32849 2586 19770845.00 74559.24
11-05-26 639.95 642.00 620.10 629.20 21415 1499 13525365.00 76015.28
08-05-26 635.60 639.95 627.40 629.60 7764 857 4904714.00 77328.19
07-05-26 648.05 648.05 631.05 635.55 14165 857 9028905.00 77844.52
06-05-26 621.55 645.00 621.55 638.05 17651 940 11234105.00 77958.52
05-05-26 628.00 635.30 614.00 621.40 22905 1177 14266570.00 77017.79
04-05-26 637.05 642.00 624.80 633.10 22039 1601 13993737.00 77269.40
30-04-26 630.00 646.20 624.90 634.30 47484 1990 30221989.00 76913.50
29-04-26 673.00 697.30 631.05 637.35 481963 15466 325471758.00 77496.36
28-04-26 594.40 677.45 594.00 673.40 872593 23496 564836101.00 76886.91
<< < 1 2 3  ... > >>