• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,372.64 450.00
( 0.59%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
86.54
100750.01
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.4
 

As on: Jul 02, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 2146.00 2157.95 2087.60 2107.35 81863 7955 172480842.00 76922.64
30-06-26 2138.55 2166.00 2056.60 2145.75 164822 12085 350139646.00 76478.67
29-06-26 2155.05 2236.95 2095.60 2172.25 177481 9659 383253340.00 76728.37
25-06-26 2147.25 2165.70 2123.30 2145.05 56153 4746 120730411.00 77100.47
24-06-26 2151.05 2167.50 2100.10 2123.40 188234 4089 402077006.00 76991.22
23-06-26 2117.30 2159.80 2104.05 2151.35 72958 5124 155636749.00 76200.68
22-06-26 2048.35 2113.00 2042.10 2103.75 105246 7498 217607332.00 77094.07
19-06-26 2048.60 2060.15 2020.20 2042.55 108402 6414 220396637.00 76802.90
18-06-26 2043.00 2048.95 2006.05 2018.70 25861 2657 52318348.00 77409.98
17-06-26 2025.00 2038.00 2001.60 2034.30 30791 2546 62213180.00 77155.62
<< < 1 2 3  ... > >>