• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

B A G Films & Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532507
INE116D01028
13.378682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGFILMS
90.57
125.48
EPS(TTM)
Face Value()
Div & Yield %
0.07
2
0
 

As on: Aug 22, 2025 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 6.49 6.49 6.25 6.31 44280 185 280912.00 82000.71
20-08-25 6.49 6.50 6.20 6.34 33029 188 208805.00 81857.84
19-08-25 6.38 6.38 6.20 6.32 19499 118 122893.00 81644.39
18-08-25 6.27 6.88 6.20 6.32 29927 125 189972.00 81273.75
14-08-25 6.45 6.45 6.27 6.33 41565 139 263906.00 80597.66
13-08-25 6.14 6.76 6.14 6.34 58380 242 377998.00 80539.91
12-08-25 6.32 6.50 6.06 6.21 65765 438 411620.00 80235.59
11-08-25 6.58 6.74 6.26 6.41 34976 165 225022.00 80604.08
08-08-25 6.44 6.80 6.44 6.60 36630 141 242821.00 79857.79
07-08-25 6.11 6.94 6.11 6.75 36549 191 237918.00 80623.26
<< < 1 2 3  ... > >>