• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,629.26 364.93
( 0.48%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
48.78
1590.44
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jun 16, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 59.98 59.98 54.69 56.58 253664 780 14139434.00 76264.33
12-06-26 54.95 57.00 53.50 56.23 276907 1556 15229140.00 75527.95
11-06-26 53.98 54.89 52.26 53.99 301503 1188 16025668.00 73832.55
10-06-26 53.11 53.75 52.20 52.48 367622 876 19331968.00 73983.18
09-06-26 55.89 55.89 52.50 52.61 314930 657 16886261.00 73918.76
08-06-26 54.27 54.42 53.00 53.60 258741 856 13984616.00 73524.26
05-06-26 54.70 55.46 54.28 54.77 302934 704 16643564.00 74243.34
04-06-26 54.88 55.14 54.20 54.54 266600 651 14590912.00 74360.01
03-06-26 56.63 57.00 54.43 54.96 368449 949 20429673.00 74346.17
02-06-26 56.08 56.98 54.50 55.90 225620 848 12436913.00 74649.84
<< < 1 2 3  ... > >>