• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Deccan Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502137
INE583C01021
532.5860075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECCANCE
28.34
940.32
EPS(TTM)
Face Value()
Div & Yield %
23.69
5
0.09
 

As on: Feb 08, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 669.20 671.30 662.80 671.30 24 10 16056.00 83580.40
05-02-26 668.70 681.20 661.00 671.55 224 24 150152.00 83313.93
04-02-26 642.00 680.85 642.00 673.55 605 86 405193.00 83817.69
03-02-26 630.00 647.15 626.90 637.75 281 30 178884.00 83739.13
02-02-26 625.90 627.45 599.15 621.50 506 60 311916.00 81666.46
01-02-26 593.00 630.10 593.00 627.10 183 17 114685.00 80722.94
30-01-26 633.60 634.15 629.00 629.00 84 11 53015.00 82269.78
29-01-26 637.50 637.50 625.45 637.30 108 16 68172.00 82566.37
28-01-26 649.85 649.85 635.35 639.55 107 14 68318.00 82344.68
27-01-26 657.85 657.85 624.05 638.95 69 32 44260.00 81857.48
<< < 1 2 3  ... > >>