• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
79.6770171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
62.13
26890.11
EPS(TTM)
Face Value()
Div & Yield %
12.33
1
1.04
 

As on: Nov 07, 2025 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 766.70 786.10 755.50 760.20 53719 2604 41400007.00 83216.28
06-11-25 779.60 779.60 750.10 766.10 13774 915 10497450.00 83311.01
04-11-25 765.15 776.00 759.80 762.70 13181 823 10134094.00 83459.15
03-11-25 750.05 787.80 749.20 768.80 60104 3177 46528366.00 83978.49
31-10-25 770.05 773.30 745.05 750.50 11192 1268 8522830.00 83938.71
30-10-25 799.70 799.70 765.05 770.00 23150 1711 17864448.00 84404.46
29-10-25 801.35 801.70 784.10 785.95 7798 798 6166592.00 84997.13
28-10-25 804.30 822.25 798.45 802.75 17440 1048 14106694.00 84628.16
27-10-25 784.25 813.50 784.25 808.30 28114 1498 22630250.00 84778.84
24-10-25 799.95 801.00 781.75 782.80 12584 712 9961016.00 84211.88
<< < 1 2 3  ... > >>