• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,444.06 260.70
( 0.35%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
316.5492273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
17.2
7649.16
EPS(TTM)
Face Value()
Div & Yield %
35.82
5
1.06
 

As on: May 22, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 630.05 636.05 602.00 616.15 1406795 2356 875897833.00 75183.36
20-05-26 649.85 649.85 633.60 636.00 8369 383 5343928.00 75318.39
19-05-26 647.00 654.70 639.95 645.15 3779 395 2453928.00 75200.85
18-05-26 650.00 653.60 631.90 646.00 4010 323 2577082.00 75315.04
15-05-26 670.00 670.00 651.50 655.75 3036 320 2000727.00 75237.99
14-05-26 660.55 672.60 660.55 668.60 5880 410 3916138.00 75398.72
13-05-26 659.95 669.85 643.00 664.10 3975 442 2606703.00 74608.98
12-05-26 688.20 688.20 646.00 652.40 5623 543 3737568.00 74559.24
11-05-26 670.00 686.45 655.25 682.30 3562 310 2394927.00 76015.28
08-05-26 679.50 679.50 662.10 664.30 3174 467 2113588.00 77328.19
<< < 1 2 3  ... > >>