• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
102.65
259546.18
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Feb 21, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 269.50 272.55 267.90 268.95 3635743 13564 979677833.00 82814.71
19-02-26 278.10 279.75 270.00 271.95 1128989 18559 310655623.00 82498.14
18-02-26 283.80 284.50 273.25 277.30 1526591 23779 423591963.00 83734.25
17-02-26 283.60 284.85 277.25 281.60 716181 7730 200385447.00 83450.96
16-02-26 285.05 289.80 284.40 286.05 7566288 8725 2173928329.00 83277.15
13-02-26 297.10 300.00 283.80 285.20 4423873 31126 1271703864.00 82626.76
12-02-26 295.35 300.00 291.35 297.90 6492600 19120 1915195856.00 83674.92
11-02-26 304.00 306.85 299.75 300.70 1303442 19515 395390134.00 84233.64
10-02-26 289.45 308.50 289.20 303.85 4872291 37978 1472471767.00 84273.92
09-02-26 285.10 289.50 283.15 288.85 629296 6295 180802347.00 84065.75
<< < 1 2 3  ... > >>