• OPEN AN ACCOUNT
Indian Indices
Sensex
85,570.58 3.10
( 0.00%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
117.06
276772.06
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Dec 23, 2025 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 286.25 287.85 285.25 286.80 519261 5288 148743009.00 85567.48
19-12-25 286.05 288.45 285.35 286.00 486644 7822 139591080.00 84929.36
18-12-25 284.75 285.50 281.60 284.85 1163858 17547 330756701.00 84481.81
17-12-25 286.70 290.50 283.55 284.35 1641064 6628 469950695.00 84559.65
16-12-25 298.25 298.30 282.65 284.35 2808411 15341 809013675.00 84679.86
15-12-25 293.10 299.55 293.10 298.35 996780 5166 296068679.00 85213.36
12-12-25 289.90 298.95 288.95 298.00 1189623 11709 351169332.00 85267.66
11-12-25 283.15 291.90 283.05 291.10 1028403 20848 296952055.00 84818.13
10-12-25 288.20 293.00 282.05 283.35 786241 21418 225893832.00 84391.27
09-12-25 283.25 292.30 280.10 291.70 1301248 17843 372792570.00 84666.28
<< < 1 2 3  ... > >>