• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.150827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
137.98
326446.9
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Oct 22, 2025 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 338.35 340.90 337.25 338.05 404302 10013 137008914.00 84426.34
20-10-25 344.25 346.50 336.30 338.20 1034231 18488 352087465.00 84363.37
17-10-25 340.30 347.75 333.75 342.70 2388832 24426 813742143.00 83952.19
16-10-25 357.25 368.40 338.25 348.40 4021505 45331 1419975265.00 83467.66
15-10-25 347.75 355.75 347.20 354.55 1372104 23041 483663436.00 82605.43
14-10-25 351.05 351.95 343.10 347.85 2142359 26540 744314152.00 82029.98
13-10-25 346.05 351.30 345.25 348.20 636219 13224 221223909.00 82327.05
10-10-25 343.60 349.90 341.70 348.35 1180579 6019 405914640.00 82500.82
09-10-25 345.35 347.50 343.10 345.35 1786280 10245 618956601.00 82172.10
08-10-25 337.05 343.00 335.95 341.55 854186 10405 290261095.00 81773.66
<< < 1 2 3  ... > >>